KASYA (KRC20) Historical Data

KASYA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.103
+0.12%
$ 1.03 billion $ 46,202
May 3, 2 PM $ 0.103
-0.07%
$ 1.03 billion $ 47,022
May 3, 1 PM $ 0.103
+0.04%
$ 1.03 billion $ 46,580
May 3, 12 PM $ 0.103
+0.00%
$ 1.03 billion $ 47,071
May 3, 11 AM $ 0.103
-0.03%
$ 1.03 billion $ 47,632
May 3, 10 AM $ 0.103
-0.05%
$ 1.03 billion $ 47,911
May 3, 9 AM $ 0.103
+0.15%
$ 1.03 billion $ 47,622
May 3, 8 AM $ 0.103
-0.09%
$ 1.03 billion $ 48,099
May 3, 7 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,252
May 3, 6 AM $ 0.103
-0.06%
$ 1.03 billion $ 47,679
May 3, 5 AM $ 0.103
+0.04%
$ 1.03 billion $ 47,688
May 3, 4 AM $ 0.103
+0.02%
$ 1.03 billion $ 47,676
May 3, 3 AM $ 0.103
+0.09%
$ 1.03 billion $ 47,417
May 3, 2 AM $ 0.103
+0.09%
$ 1.03 billion $ 48,527
May 3, 1 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,472
May 3, 12 AM $ 0.103
-0.20%
$ 1.03 billion $ 48,322
May 2, 11 PM $ 0.103
+0.03%
$ 1.03 billion $ 48,045
May 2, 10 PM $ 0.103
+0.11%
$ 1.03 billion $ 46,977
May 2, 9 PM $ 0.103
+0.06%
$ 1.03 billion $ 45,898
May 2, 8 PM $ 0.103
-0.13%
$ 1.03 billion $ 45,844
May 2, 7 PM $ 0.103
-0.07%
$ 1.03 billion $ 45,858
May 2, 6 PM $ 0.103
-0.17%
$ 1.03 billion $ 45,226
May 2, 5 PM $ 0.103
-0.12%
$ 1.03 billion $ 45,794
May 2, 4 PM $ 0.103
+0.10%
$ 1.03 billion $ 46,613
May 2, 3 PM $ 0.103
+0.10%
$ 1.03 billion $ 46,447
May 2, 2 PM $ 0.103
+0.02%
$ 1.03 billion $ 46,185
May 2, 1 PM $ 0.103
-0.11%
$ 1.03 billion $ 46,688
May 2, 12 PM $ 0.103
-0.01%
$ 1.03 billion $ 47,665
May 2, 11 AM $ 0.103
+0.14%
$ 1.03 billion $ 47,101
May 2, 10 AM $ 0.103
+0.11%
$ 1.03 billion $ 46,927
May 2, 9 AM $ 0.103
+0.02%
$ 1.03 billion $ 46,806
May 2, 8 AM $ 0.103
-0.02%
$ 1.03 billion $ 46,702
May 2, 7 AM $ 0.103
-0.01%
$ 1.03 billion $ 47,320
May 2, 6 AM $ 0.103
-0.18%
$ 1.03 billion $ 47,424
May 2, 5 AM $ 0.103
+0.11%
$ 1.03 billion $ 48,178
May 2, 4 AM $ 0.103
+0.01%
$ 1.03 billion $ 47,878
May 2, 3 AM $ 0.103
+0.20%
$ 1.03 billion $ 47,372
May 2, 2 AM $ 0.103
-0.07%
$ 1.03 billion $ 48,276
May 2, 1 AM $ 0.103
+0.20%
$ 1.03 billion $ 48,209
May 2, 12 AM $ 0.103
-0.11%
$ 1.03 billion $ 48,009
May 1, 11 PM $ 0.103
-0.06%
$ 1.03 billion $ 47,803
May 1, 10 PM $ 0.103
-0.02%
$ 1.03 billion $ 47,819
May 1, 9 PM $ 0.103
+0.11%
$ 1.03 billion $ 49,099
May 1, 8 PM $ 0.103
-0.14%
$ 1.03 billion $ 48,905
May 1, 7 PM $ 0.103
-0.23%
$ 1.03 billion $ 48,624
May 1, 6 PM $ 0.103
-0.10%
$ 1.03 billion $ 48,587
May 1, 5 PM $ 0.103
+0.17%
$ 1.03 billion $ 48,310
May 1, 4 PM $ 0.103
+0.08%
$ 1.03 billion $ 47,724
May 1, 3 PM $ 0.103
+0.08%
$ 1.03 billion $ 48,497
May 1, 2 PM $ 0.103
+0.10%
$ 1.03 billion $ 48,676