KASYA (KRC20) Historical Data

KASYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0993
-0.82%
$ 992.8 million $ 54,413
Jun 29, 1 AM $ 0.101
+0.93%
$ 1.01 billion $ 54,652
Jun 29, 12 AM $ 0.0999
+0.10%
$ 999.2 million $ 54,431
Jun 28, 11 PM $ 0.0994
-1.07%
$ 993.9 million $ 54,722
Jun 28, 10 PM $ 0.1
-0.22%
$ 1 billion $ 55,536
Jun 28, 9 PM $ 0.0994
-1.54%
$ 994.2 million $ 54,646
Jun 28, 8 PM $ 0.101
+0.37%
$ 1.01 billion $ 54,235
Jun 28, 7 PM $ 0.101
+1.53%
$ 1.01 billion $ 53,450
Jun 28, 6 PM $ 0.101
+1.78%
$ 1.01 billion $ 52,744
Jun 28, 5 PM $ 0.1
+0.46%
$ 1 billion $ 53,176
Jun 28, 4 PM $ 0.0993
-1.22%
$ 993.5 million $ 53,799
Jun 28, 3 PM $ 0.1
+0.28%
$ 1 billion $ 53,727
Jun 28, 2 PM $ 0.1
-0.18%
$ 1 billion $ 54,446
Jun 28, 1 PM $ 0.101
+0.86%
$ 1.01 billion $ 56,514
Jun 28, 12 PM $ 0.0997
-0.01%
$ 997 million $ 55,569
Jun 28, 11 AM $ 0.0993
-0.73%
$ 993.2 million $ 55,910
Jun 28, 10 AM $ 0.1
-0.39%
$ 1 billion $ 55,743
Jun 28, 9 AM $ 0.0995
-0.47%
$ 995.2 million $ 56,195
Jun 28, 8 AM $ 0.1
+0.58%
$ 1 billion $ 54,554
Jun 28, 7 AM $ 0.1
+1.27%
$ 1 billion $ 53,822
Jun 28, 6 AM $ 0.0999
-1.07%
$ 999.1 million $ 53,718
Jun 28, 5 AM $ 0.0999
+0.31%
$ 999.3 million $ 55,334
Jun 28, 4 AM $ 0.0994
-1.39%
$ 994.5 million $ 54,632
Jun 28, 3 AM $ 0.101
+0.39%
$ 1.01 billion $ 55,073
Jun 28, 2 AM $ 0.1
+0.91%
$ 1 billion $ 56,237
Jun 28, 1 AM $ 0.0994
-1.12%
$ 993.7 million $ 56,039
Jun 28, 12 AM $ 0.0998
-0.16%
$ 998 million $ 57,101
Jun 27, 11 PM $ 0.0997
-0.68%
$ 997.3 million $ 55,881
Jun 27, 10 PM $ 0.1
+0.27%
$ 999.9 million $ 56,854
Jun 27, 9 PM $ 0.0994
-0.37%
$ 994.4 million $ 56,153
Jun 27, 8 PM $ 0.0996
+0.34%
$ 996.2 million $ 56,057
Jun 27, 7 PM $ 0.0997
+0.08%
$ 996.8 million $ 56,537
Jun 27, 6 PM $ 0.101
+1.13%
$ 1.01 billion $ 55,934
Jun 27, 5 PM $ 0.099
-1.59%
$ 990.1 million $ 56,601
Jun 27, 4 PM $ 0.1
+1.18%
$ 1 billion $ 55,133
Jun 27, 3 PM $ 0.101
+0.27%
$ 1.01 billion $ 54,332
Jun 27, 2 PM $ 0.0992
-0.01%
$ 991.8 million $ 55,443
Jun 27, 1 PM $ 0.0997
+0.11%
$ 997.4 million $ 53,914
Jun 27, 12 PM $ 0.0996
-0.23%
$ 996.3 million $ 54,144
Jun 27, 11 AM $ 0.0992
-1.47%
$ 991.6 million $ 54,399
Jun 27, 10 AM $ 0.101
+0.22%
$ 1.01 billion $ 55,164
Jun 27, 9 AM $ 0.099
-1.51%
$ 990.2 million $ 56,071
Jun 27, 8 AM $ 0.101
+0.47%
$ 1.01 billion $ 56,089
Jun 27, 7 AM $ 0.101
+1.56%
$ 1.01 billion $ 55,053
Jun 27, 6 AM $ 0.0992
-1.00%
$ 991.9 million $ 54,615
Jun 27, 5 AM $ 0.1
-0.17%
$ 1 billion $ 54,025
Jun 27, 4 AM $ 0.1
-0.51%
$ 1 billion $ 53,892
Jun 27, 3 AM $ 0.101
+1.55%
$ 1.01 billion $ 53,528
Jun 27, 2 AM $ 0.0993
-0.75%
$ 993.2 million $ 54,308
Jun 27, 1 AM $ 0.101
-0.06%
$ 1.01 billion $ 55,467