KASYA (KRC20) Historical Data

KASYA Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,034
6:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,081
6:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,321
6:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,316
6:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,735
6:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,804
6:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,628
6:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,034
6:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,037
6:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,328
6:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,695
6:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,764
6:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,685
5:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,770
5:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,497
5:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,762
5:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,795
5:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,196
5:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,260
5:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,216
5:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,210
5:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,309
5:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,345
5:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,951
5:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,565
4:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,272
4:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,276
4:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,918
4:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,847
4:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,813
4:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,714
4:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,638
4:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,837
4:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,941
4:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,128
4:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,558
4:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,776
3:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,497
3:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,678
3:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,747
3:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,983
3:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,991
3:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,086
3:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,161
3:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,050
3:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,484
3:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,547
3:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,310
3:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,554
2:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,328