Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 AM $0.0955
-0.31%
$955.4 million $53,844
Mar 27, 1 AM $0.0958
+0.10%
$958.4 million $52,877
Mar 27, 12 AM $0.0958
-0.04%
$957.5 million $52,559
Mar 26, 11 PM $0.0959
+0.22%
$958.5 million $52,478
Mar 26, 10 PM $0.0956
-0.22%
$956.4 million $51,394
Mar 26, 9 PM $0.0956
+0.03%
$956.2 million $50,620
Mar 26, 8 PM $0.0958
+0.04%
$958 million $51,122
Mar 26, 7 PM $0.0958
+0.13%
$957.8 million $51,033
Mar 26, 6 PM $0.0959
-0.04%
$959.1 million $50,584
Mar 26, 5 PM $0.0958
+0.03%
$957.7 million $50,129
Mar 26, 4 PM $0.0957
-0.02%
$957.4 million $48,850
Mar 26, 3 PM $0.0957
-0.06%
$957.2 million $48,908
Mar 26, 2 PM $0.0956
-0.13%
$956 million $49,103
Mar 26, 1 PM $0.0955
-0.45%
$955.4 million $48,946
Mar 26, 12 PM $0.0958
+0.10%
$957.5 million $48,739
Mar 26, 11 AM $0.0957
-0.27%
$956.7 million $48,291
Mar 26, 10 AM $0.0957
+0.08%
$957.2 million $47,832
Mar 26, 9 AM $0.0956
+0.10%
$956.4 million $48,262
Mar 26, 8 AM $0.0959
+0.35%
$958.5 million $47,751
Mar 26, 7 AM $0.0957
+0.14%
$957.1 million $47,384
Mar 26, 6 AM $0.0958
-0.09%
$957.6 million $48,274
Mar 26, 5 AM $0.0959
+0.41%
$959.2 million $49,461
Mar 26, 4 AM $0.0955
-0.07%
$955.3 million $49,477
Mar 26, 3 AM $0.0955
-0.02%
$955.5 million $49,609
Mar 26, 2 AM $0.0958
+0.05%
$957.5 million $50,173
Mar 26, 1 AM $0.0955
-0.02%
$955.5 million $50,453
Mar 26, 12 AM $0.0956
-0.10%
$956 million $52,236
Mar 25, 11 PM $0.0957
-0.10%
$957 million $51,538
Mar 25, 10 PM $0.0956
-0.34%
$955.9 million $52,124
Mar 25, 9 PM $0.0959
-0.04%
$959.2 million $52,319
Mar 25, 8 PM $0.096
+0.15%
$959.6 million $51,787
Mar 25, 7 PM $0.0956
-0.16%
$955.9 million $52,460
Mar 25, 6 PM $0.096
+0.22%
$959.9 million $54,251
Mar 25, 5 PM $0.0958
+0.17%
$958.4 million $54,577
Mar 25, 4 PM $0.0956
-0.06%
$956.4 million $55,462
Mar 25, 3 PM $0.0955
-0.08%
$955.3 million $54,612
Mar 25, 2 PM $0.0956
-0.32%
$956.1 million $54,294
Mar 25, 1 PM $0.0958
-0.23%
$957.7 million $55,527
Mar 25, 12 PM $0.0957
+0.14%
$956.8 million $55,201
Mar 25, 11 AM $0.0958
+0.09%
$957.6 million $55,695
Mar 25, 10 AM $0.0959
-0.07%
$959.2 million $55,321
Mar 25, 9 AM $0.0959
+0.03%
$958.8 million $55,940
Mar 25, 8 AM $0.0957
+0.16%
$957.1 million $56,417
Mar 25, 7 AM $0.0957
+0.10%
$956.8 million $56,537
Mar 25, 6 AM $0.0956
-0.35%
$955.8 million $54,776
Mar 25, 5 AM $0.0956
+0.05%
$955.7 million $55,298
Mar 25, 4 AM $0.0959
+0.32%
$959.1 million $56,245
Mar 25, 3 AM $0.096
+0.02%
$959.7 million $55,760
Mar 25, 2 AM $0.0957
-0.07%
$956.6 million $57,029
Mar 25, 1 AM $0.096
+0.11%
$959.8 million $56,914