KASYA (KRC20) Historical Data

KASYA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0957
+0.05%
$ 957.1 million $ 55,271
Mar 24, 11 PM $ 0.0959
-0.06%
$ 959.3 million $ 55,946
Mar 24, 10 PM $ 0.096
+0.19%
$ 959.6 million $ 55,663
Mar 24, 9 PM $ 0.0956
-0.26%
$ 955.6 million $ 55,227
Mar 24, 8 PM $ 0.0958
+0.28%
$ 958.1 million $ 55,921
Mar 24, 7 PM $ 0.0957
-0.04%
$ 956.7 million $ 55,854
Mar 24, 6 PM $ 0.0957
+0.02%
$ 957.4 million $ 55,191
Mar 24, 5 PM $ 0.0957
-0.15%
$ 957.2 million $ 54,987
Mar 24, 4 PM $ 0.0959
+0.35%
$ 958.6 million $ 55,839
Mar 24, 3 PM $ 0.0956
-0.04%
$ 955.9 million $ 55,644
Mar 24, 2 PM $ 0.096
+0.08%
$ 959.6 million $ 56,259
Mar 24, 1 PM $ 0.0956
-0.01%
$ 956.4 million $ 54,856
Mar 24, 12 PM $ 0.0956
-0.04%
$ 955.9 million $ 54,963
Mar 24, 11 AM $ 0.0957
-0.27%
$ 957.3 million $ 55,655
Mar 24, 10 AM $ 0.0958
-0.04%
$ 958 million $ 56,257
Mar 24, 9 AM $ 0.0957
-0.08%
$ 957 million $ 55,051
Mar 24, 8 AM $ 0.0955
-0.45%
$ 955.3 million $ 54,788
Mar 24, 7 AM $ 0.0957
+0.07%
$ 956.7 million $ 55,277
Mar 24, 6 AM $ 0.096
+0.15%
$ 959.9 million $ 55,175
Mar 24, 5 AM $ 0.0959
+0.00%
$ 958.7 million $ 55,379
Mar 24, 4 AM $ 0.0956
+0.08%
$ 956 million $ 54,498
Mar 24, 3 AM $ 0.0955
-0.27%
$ 955.2 million $ 52,812
Mar 24, 2 AM $ 0.0956
-0.35%
$ 955.7 million $ 52,057
Mar 24, 1 AM $ 0.0959
+0.04%
$ 959.1 million $ 52,940
Mar 24, 12 AM $ 0.0956
-0.19%
$ 956.4 million $ 52,722
Mar 23, 11 PM $ 0.0959
+0.29%
$ 959.5 million $ 53,186
Mar 23, 10 PM $ 0.0957
+0.01%
$ 956.7 million $ 53,607
Mar 23, 9 PM $ 0.0958
-0.05%
$ 957.6 million $ 54,522
Mar 23, 8 PM $ 0.096
+0.44%
$ 959.8 million $ 54,647
Mar 23, 7 PM $ 0.0956
-0.31%
$ 955.6 million $ 54,459
Mar 23, 6 PM $ 0.0958
+0.29%
$ 958.2 million $ 55,100
Mar 23, 5 PM $ 0.0958
+0.15%
$ 957.5 million $ 55,048
Mar 23, 4 PM $ 0.0959
+0.10%
$ 958.6 million $ 55,658
Mar 23, 3 PM $ 0.0958
-0.24%
$ 957.6 million $ 54,693
Mar 23, 2 PM $ 0.096
+1.27%
$ 959.9 million $ 54,690
Mar 23, 1 PM $ 0.0948
+0.79%
$ 947.8 million $ 54,618
Mar 23, 12 PM $ 0.0952
+0.13%
$ 951.6 million $ 54,961
Mar 23, 11 AM $ 0.0947
-0.36%
$ 947.1 million $ 54,723
Mar 23, 10 AM $ 0.095
+0.08%
$ 950.5 million $ 54,361
Mar 23, 9 AM $ 0.0945
+0.44%
$ 944.9 million $ 55,022
Mar 23, 8 AM $ 0.0945
+0.24%
$ 945.5 million $ 55,145
Mar 23, 7 AM $ 0.0943
-0.10%
$ 943.2 million $ 55,205
Mar 23, 6 AM $ 0.0944
-0.45%
$ 944.1 million $ 55,440
Mar 23, 5 AM $ 0.0954
+0.17%
$ 953.5 million $ 55,420
Mar 23, 4 AM $ 0.0945
-0.56%
$ 945.3 million $ 56,974
Mar 23, 3 AM $ 0.0952
+1.07%
$ 951.9 million $ 57,169
Mar 23, 2 AM $ 0.0951
+0.27%
$ 951.3 million $ 58,006
Mar 23, 1 AM $ 0.0953
+0.34%
$ 953.1 million $ 56,867
Mar 23, 12 AM $ 0.0945
+0.12%
$ 944.6 million $ 57,461
Mar 22, 11 PM $ 0.0946
+0.41%
$ 945.9 million $ 57,956