Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.0957
+0.05%
$957.1 million $55,271
Mar 24, 11 PM $0.0959
-0.06%
$959.3 million $55,946
Mar 24, 10 PM $0.096
+0.19%
$959.6 million $55,663
Mar 24, 9 PM $0.0956
-0.26%
$955.6 million $55,227
Mar 24, 8 PM $0.0958
+0.28%
$958.1 million $55,921
Mar 24, 7 PM $0.0957
-0.04%
$956.7 million $55,854
Mar 24, 6 PM $0.0957
+0.02%
$957.4 million $55,191
Mar 24, 5 PM $0.0957
-0.15%
$957.2 million $54,987
Mar 24, 4 PM $0.0959
+0.35%
$958.6 million $55,839
Mar 24, 3 PM $0.0956
-0.04%
$955.9 million $55,644
Mar 24, 2 PM $0.096
+0.08%
$959.6 million $56,259
Mar 24, 1 PM $0.0956
-0.01%
$956.4 million $54,856
Mar 24, 12 PM $0.0956
-0.04%
$955.9 million $54,963
Mar 24, 11 AM $0.0957
-0.27%
$957.3 million $55,655
Mar 24, 10 AM $0.0958
-0.04%
$958 million $56,257
Mar 24, 9 AM $0.0957
-0.08%
$957 million $55,051
Mar 24, 8 AM $0.0955
-0.45%
$955.3 million $54,788
Mar 24, 7 AM $0.0957
+0.07%
$956.7 million $55,277
Mar 24, 6 AM $0.096
+0.15%
$959.9 million $55,175
Mar 24, 5 AM $0.0959
+0.00%
$958.7 million $55,379
Mar 24, 4 AM $0.0956
+0.08%
$956 million $54,498
Mar 24, 3 AM $0.0955
-0.27%
$955.2 million $52,812
Mar 24, 2 AM $0.0956
-0.35%
$955.7 million $52,057
Mar 24, 1 AM $0.0959
+0.04%
$959.1 million $52,940
Mar 24, 12 AM $0.0956
-0.19%
$956.4 million $52,722
Mar 23, 11 PM $0.0959
+0.29%
$959.5 million $53,186
Mar 23, 10 PM $0.0957
+0.01%
$956.7 million $53,607
Mar 23, 9 PM $0.0958
-0.05%
$957.6 million $54,522
Mar 23, 8 PM $0.096
+0.44%
$959.8 million $54,647
Mar 23, 7 PM $0.0956
-0.31%
$955.6 million $54,459
Mar 23, 6 PM $0.0958
+0.29%
$958.2 million $55,100
Mar 23, 5 PM $0.0958
+0.15%
$957.5 million $55,048
Mar 23, 4 PM $0.0959
+0.10%
$958.6 million $55,658
Mar 23, 3 PM $0.0958
-0.24%
$957.6 million $54,693
Mar 23, 2 PM $0.096
+1.27%
$959.9 million $54,690
Mar 23, 1 PM $0.0948
+0.79%
$947.8 million $54,618
Mar 23, 12 PM $0.0952
+0.13%
$951.6 million $54,961
Mar 23, 11 AM $0.0947
-0.36%
$947.1 million $54,723
Mar 23, 10 AM $0.095
+0.08%
$950.5 million $54,361
Mar 23, 9 AM $0.0945
+0.44%
$944.9 million $55,022
Mar 23, 8 AM $0.0945
+0.24%
$945.5 million $55,145
Mar 23, 7 AM $0.0943
-0.10%
$943.2 million $55,205
Mar 23, 6 AM $0.0944
-0.45%
$944.1 million $55,440
Mar 23, 5 AM $0.0954
+0.17%
$953.5 million $55,420
Mar 23, 4 AM $0.0945
-0.56%
$945.3 million $56,974
Mar 23, 3 AM $0.0952
+1.07%
$951.9 million $57,169
Mar 23, 2 AM $0.0951
+0.27%
$951.3 million $58,006
Mar 23, 1 AM $0.0953
+0.34%
$953.1 million $56,867
Mar 23, 12 AM $0.0945
+0.12%
$944.6 million $57,461
Mar 22, 11 PM $0.0946
+0.41%
$945.9 million $57,956