KASYA (KRC20) Historical Data

KASYA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0942
-1.26%
$ 942 million $ 57,017
Mar 22, 9 PM $ 0.095
+0.87%
$ 949.9 million $ 57,323
Mar 22, 8 PM $ 0.095
+0.12%
$ 949.7 million $ 55,677
Mar 22, 7 PM $ 0.0946
-0.64%
$ 946 million $ 55,170
Mar 22, 6 PM $ 0.0949
+0.41%
$ 949.1 million $ 55,168
Mar 22, 5 PM $ 0.0945
+0.11%
$ 945.2 million $ 54,429
Mar 22, 4 PM $ 0.0944
+0.13%
$ 944.2 million $ 54,541
Mar 22, 3 PM $ 0.0953
+1.33%
$ 952.9 million $ 55,693
Mar 22, 2 PM $ 0.0953
+0.20%
$ 953.1 million $ 55,841
Mar 22, 1 PM $ 0.0951
-0.19%
$ 950.6 million $ 55,514
Mar 22, 12 PM $ 0.0954
+0.86%
$ 953.5 million $ 54,142
Mar 22, 11 AM $ 0.095
-0.35%
$ 949.5 million $ 54,564
Mar 22, 10 AM $ 0.0954
+1.23%
$ 954.1 million $ 55,801
Mar 22, 9 AM $ 0.0943
-1.05%
$ 942.5 million $ 55,247
Mar 22, 8 AM $ 0.094
-0.10%
$ 940.4 million $ 55,626
Mar 22, 7 AM $ 0.0953
+0.64%
$ 953.1 million $ 54,534
Mar 22, 6 AM $ 0.095
-0.05%
$ 950.4 million $ 54,134
Mar 22, 5 AM $ 0.0942
-0.13%
$ 941.6 million $ 53,918
Mar 22, 4 AM $ 0.094
-0.35%
$ 940.5 million $ 53,366
Mar 22, 3 AM $ 0.095
+0.05%
$ 949.8 million $ 53,438
Mar 22, 2 AM $ 0.0952
+1.16%
$ 952.4 million $ 53,589
Mar 22, 1 AM $ 0.0942
-0.57%
$ 941.6 million $ 53,211
Mar 22, 12 AM $ 0.0946
+0.32%
$ 946.2 million $ 52,575
Mar 21, 11 PM $ 0.0947
+0.74%
$ 947.3 million $ 52,098
Mar 21, 10 PM $ 0.0953
+0.83%
$ 952.9 million $ 52,216
Mar 21, 9 PM $ 0.0953
+0.61%
$ 952.5 million $ 52,263
Mar 21, 8 PM $ 0.0945
+0.08%
$ 945.3 million $ 53,553
Mar 21, 7 PM $ 0.0951
-0.31%
$ 951 million $ 53,991
Mar 21, 6 PM $ 0.0954
+0.41%
$ 954.3 million $ 53,781
Mar 21, 5 PM $ 0.0954
+0.97%
$ 954.4 million $ 54,506
Mar 21, 4 PM $ 0.0945
-0.08%
$ 945.2 million $ 53,887
Mar 21, 3 PM $ 0.0948
-0.43%
$ 948 million $ 55,386
Mar 21, 2 PM $ 0.0942
-0.82%
$ 942.3 million $ 54,462
Mar 21, 1 PM $ 0.0943
-0.45%
$ 943 million $ 53,820
Mar 21, 12 PM $ 0.0953
-0.10%
$ 952.8 million $ 54,543
Mar 21, 11 AM $ 0.0949
-0.41%
$ 948.5 million $ 54,070
Mar 21, 10 AM $ 0.0949
-0.59%
$ 948.8 million $ 53,708
Mar 21, 9 AM $ 0.095
+0.97%
$ 950.5 million $ 53,362
Mar 21, 8 AM $ 0.0952
+0.07%
$ 951.6 million $ 52,255
Mar 21, 7 AM $ 0.0954
+0.81%
$ 954.5 million $ 51,987
Mar 21, 6 AM $ 0.0953
+1.37%
$ 953.1 million $ 52,110
Mar 21, 5 AM $ 0.0947
+0.35%
$ 947.2 million $ 51,823
Mar 21, 4 AM $ 0.0949
+0.68%
$ 949.4 million $ 52,907
Mar 21, 3 AM $ 0.0955
+1.33%
$ 954.6 million $ 52,484
Mar 21, 2 AM $ 0.0942
-1.10%
$ 942.1 million $ 53,337
Mar 21, 1 AM $ 0.0941
-0.39%
$ 941.5 million $ 56,657
Mar 21, 12 AM $ 0.0946
-0.25%
$ 945.7 million $ 57,214
Mar 20, 11 PM $ 0.0946
+0.08%
$ 945.9 million $ 57,146
Mar 20, 10 PM $ 0.0944
-1.14%
$ 943.7 million $ 57,679
Mar 20, 9 PM $ 0.0949
+0.15%
$ 948.7 million $ 57,661