Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 PM $0.0942
-1.26%
$942 million $57,017
Mar 22, 9 PM $0.095
+0.87%
$949.9 million $57,323
Mar 22, 8 PM $0.095
+0.12%
$949.7 million $55,677
Mar 22, 7 PM $0.0946
-0.64%
$946 million $55,170
Mar 22, 6 PM $0.0949
+0.41%
$949.1 million $55,168
Mar 22, 5 PM $0.0945
+0.11%
$945.2 million $54,429
Mar 22, 4 PM $0.0944
+0.13%
$944.2 million $54,541
Mar 22, 3 PM $0.0953
+1.33%
$952.9 million $55,693
Mar 22, 2 PM $0.0953
+0.20%
$953.1 million $55,841
Mar 22, 1 PM $0.0951
-0.19%
$950.6 million $55,514
Mar 22, 12 PM $0.0954
+0.86%
$953.5 million $54,142
Mar 22, 11 AM $0.095
-0.35%
$949.5 million $54,564
Mar 22, 10 AM $0.0954
+1.23%
$954.1 million $55,801
Mar 22, 9 AM $0.0943
-1.05%
$942.5 million $55,247
Mar 22, 8 AM $0.094
-0.10%
$940.4 million $55,626
Mar 22, 7 AM $0.0953
+0.64%
$953.1 million $54,534
Mar 22, 6 AM $0.095
-0.05%
$950.4 million $54,134
Mar 22, 5 AM $0.0942
-0.13%
$941.6 million $53,918
Mar 22, 4 AM $0.094
-0.35%
$940.5 million $53,366
Mar 22, 3 AM $0.095
+0.05%
$949.8 million $53,438
Mar 22, 2 AM $0.0952
+1.16%
$952.4 million $53,589
Mar 22, 1 AM $0.0942
-0.57%
$941.6 million $53,211
Mar 22, 12 AM $0.0946
+0.32%
$946.2 million $52,575
Mar 21, 11 PM $0.0947
+0.74%
$947.3 million $52,098
Mar 21, 10 PM $0.0953
+0.83%
$952.9 million $52,216
Mar 21, 9 PM $0.0953
+0.61%
$952.5 million $52,263
Mar 21, 8 PM $0.0945
+0.08%
$945.3 million $53,553
Mar 21, 7 PM $0.0951
-0.31%
$951 million $53,991
Mar 21, 6 PM $0.0954
+0.41%
$954.3 million $53,781
Mar 21, 5 PM $0.0954
+0.97%
$954.4 million $54,506
Mar 21, 4 PM $0.0945
-0.08%
$945.2 million $53,887
Mar 21, 3 PM $0.0948
-0.43%
$948 million $55,386
Mar 21, 2 PM $0.0942
-0.82%
$942.3 million $54,462
Mar 21, 1 PM $0.0943
-0.45%
$943 million $53,820
Mar 21, 12 PM $0.0953
-0.10%
$952.8 million $54,543
Mar 21, 11 AM $0.0949
-0.41%
$948.5 million $54,070
Mar 21, 10 AM $0.0949
-0.59%
$948.8 million $53,708
Mar 21, 9 AM $0.095
+0.97%
$950.5 million $53,362
Mar 21, 8 AM $0.0952
+0.07%
$951.6 million $52,255
Mar 21, 7 AM $0.0954
+0.81%
$954.5 million $51,987
Mar 21, 6 AM $0.0953
+1.37%
$953.1 million $52,110
Mar 21, 5 AM $0.0947
+0.35%
$947.2 million $51,823
Mar 21, 4 AM $0.0949
+0.68%
$949.4 million $52,907
Mar 21, 3 AM $0.0955
+1.33%
$954.6 million $52,484
Mar 21, 2 AM $0.0942
-1.10%
$942.1 million $53,337
Mar 21, 1 AM $0.0941
-0.39%
$941.5 million $56,657
Mar 21, 12 AM $0.0946
-0.25%
$945.7 million $57,214
Mar 20, 11 PM $0.0946
+0.08%
$945.9 million $57,146
Mar 20, 10 PM $0.0944
-1.14%
$943.7 million $57,679
Mar 20, 9 PM $0.0949
+0.15%
$948.7 million $57,661