KASYA (KRC20) Historical Data

KASYA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0942
-0.17%
$ 941.6 million $ 56,816
Mar 20, 7 PM $ 0.095
+0.69%
$ 949.6 million $ 55,895
Mar 20, 6 PM $ 0.0951
+0.30%
$ 951 million $ 57,146
Mar 20, 5 PM $ 0.0947
-0.46%
$ 946.7 million $ 57,386
Mar 20, 4 PM $ 0.0954
+1.44%
$ 954.2 million $ 56,781
Mar 20, 3 PM $ 0.095
+1.08%
$ 950.5 million $ 55,665
Mar 20, 2 PM $ 0.0945
-1.05%
$ 944.6 million $ 55,615
Mar 20, 1 PM $ 0.0945
-0.62%
$ 944.7 million $ 57,411
Mar 20, 12 PM $ 0.0943
-0.06%
$ 943.2 million $ 56,353
Mar 20, 11 AM $ 0.0944
-0.69%
$ 943.8 million $ 56,598
Mar 20, 10 AM $ 0.094
-0.62%
$ 940.1 million $ 55,648
Mar 20, 9 AM $ 0.0944
+0.07%
$ 944.3 million $ 55,654
Mar 20, 8 AM $ 0.0954
+1.10%
$ 954 million $ 55,169
Mar 20, 7 AM $ 0.0952
-0.17%
$ 951.7 million $ 55,274
Mar 20, 6 AM $ 0.0947
-0.46%
$ 946.6 million $ 55,639
Mar 20, 5 AM $ 0.0943
+0.07%
$ 942.7 million $ 54,981
Mar 20, 4 AM $ 0.0954
+0.77%
$ 953.6 million $ 52,955
Mar 20, 3 AM $ 0.0954
+1.06%
$ 953.7 million $ 53,841
Mar 20, 2 AM $ 0.0944
-1.14%
$ 943.7 million $ 52,243
Mar 20, 1 AM $ 0.0955
+0.36%
$ 954.6 million $ 50,798
Mar 20, 12 AM $ 0.094
-1.47%
$ 940.1 million $ 48,582
Mar 19, 11 PM $ 0.0948
+0.58%
$ 948.2 million $ 49,161
Mar 19, 10 PM $ 0.0949
-0.56%
$ 948.7 million $ 47,592
Mar 19, 9 PM $ 0.0941
-1.00%
$ 941.2 million $ 47,891
Mar 19, 8 PM $ 0.0941
-0.43%
$ 940.6 million $ 48,480
Mar 19, 7 PM $ 0.0944
+0.29%
$ 943.9 million $ 48,510
Mar 19, 6 PM $ 0.094
-1.01%
$ 940.2 million $ 47,963
Mar 19, 5 PM $ 0.095
-0.16%
$ 949.8 million $ 48,294
Mar 19, 4 PM $ 0.0945
-0.98%
$ 945.1 million $ 47,833
Mar 19, 3 PM $ 0.0951
-0.18%
$ 951.4 million $ 47,385
Mar 19, 2 PM $ 0.0948
-0.32%
$ 947.7 million $ 48,817
Mar 19, 1 PM $ 0.0947
+0.26%
$ 947.3 million $ 48,409
Mar 19, 12 PM $ 0.0941
-0.01%
$ 940.7 million $ 49,158
Mar 19, 11 AM $ 0.0943
-0.72%
$ 943 million $ 49,907
Mar 19, 10 AM $ 0.0948
-0.01%
$ 948.2 million $ 49,490
Mar 19, 9 AM $ 0.0941
-1.22%
$ 941.3 million $ 49,971
Mar 19, 8 AM $ 0.0943
-0.42%
$ 942.7 million $ 49,615
Mar 19, 7 AM $ 0.0947
-0.50%
$ 946.7 million $ 50,910
Mar 19, 6 AM $ 0.0947
+0.65%
$ 947.3 million $ 52,303
Mar 19, 5 AM $ 0.0946
-0.77%
$ 946.5 million $ 51,974
Mar 19, 4 AM $ 0.0945
-0.95%
$ 944.7 million $ 54,470
Mar 19, 3 AM $ 0.0954
+0.91%
$ 953.8 million $ 55,142
Mar 19, 2 AM $ 0.0945
+0.31%
$ 945.2 million $ 54,501
Mar 19, 1 AM $ 0.0953
+0.79%
$ 952.7 million $ 54,522
Mar 19, 12 AM $ 0.0948
+0.40%
$ 947.6 million $ 54,547
Mar 18, 11 PM $ 0.0954
+0.48%
$ 953.8 million $ 55,028
Mar 18, 10 PM $ 0.0949
-0.53%
$ 949.2 million $ 54,056
Mar 18, 9 PM $ 0.0954
+0.49%
$ 954.3 million $ 52,908
Mar 18, 8 PM $ 0.0947
-0.27%
$ 946.9 million $ 49,672
Mar 18, 7 PM $ 0.0941
-0.97%
$ 941.4 million $ 46,950