Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 PM $0.0942
-0.17%
$941.6 million $56,816
Mar 20, 7 PM $0.095
+0.69%
$949.6 million $55,895
Mar 20, 6 PM $0.0951
+0.30%
$951 million $57,146
Mar 20, 5 PM $0.0947
-0.46%
$946.7 million $57,386
Mar 20, 4 PM $0.0954
+1.44%
$954.2 million $56,781
Mar 20, 3 PM $0.095
+1.08%
$950.5 million $55,665
Mar 20, 2 PM $0.0945
-1.05%
$944.6 million $55,615
Mar 20, 1 PM $0.0945
-0.62%
$944.7 million $57,411
Mar 20, 12 PM $0.0943
-0.06%
$943.2 million $56,353
Mar 20, 11 AM $0.0944
-0.69%
$943.8 million $56,598
Mar 20, 10 AM $0.094
-0.62%
$940.1 million $55,648
Mar 20, 9 AM $0.0944
+0.07%
$944.3 million $55,654
Mar 20, 8 AM $0.0954
+1.10%
$954 million $55,169
Mar 20, 7 AM $0.0952
-0.17%
$951.7 million $55,274
Mar 20, 6 AM $0.0947
-0.46%
$946.6 million $55,639
Mar 20, 5 AM $0.0943
+0.07%
$942.7 million $54,981
Mar 20, 4 AM $0.0954
+0.77%
$953.6 million $52,955
Mar 20, 3 AM $0.0954
+1.06%
$953.7 million $53,841
Mar 20, 2 AM $0.0944
-1.14%
$943.7 million $52,243
Mar 20, 1 AM $0.0955
+0.36%
$954.6 million $50,798
Mar 20, 12 AM $0.094
-1.47%
$940.1 million $48,582
Mar 19, 11 PM $0.0948
+0.58%
$948.2 million $49,161
Mar 19, 10 PM $0.0949
-0.56%
$948.7 million $47,592
Mar 19, 9 PM $0.0941
-1.00%
$941.2 million $47,891
Mar 19, 8 PM $0.0941
-0.43%
$940.6 million $48,480
Mar 19, 7 PM $0.0944
+0.29%
$943.9 million $48,510
Mar 19, 6 PM $0.094
-1.01%
$940.2 million $47,963
Mar 19, 5 PM $0.095
-0.16%
$949.8 million $48,294
Mar 19, 4 PM $0.0945
-0.98%
$945.1 million $47,833
Mar 19, 3 PM $0.0951
-0.18%
$951.4 million $47,385
Mar 19, 2 PM $0.0948
-0.32%
$947.7 million $48,817
Mar 19, 1 PM $0.0947
+0.26%
$947.3 million $48,409
Mar 19, 12 PM $0.0941
-0.01%
$940.7 million $49,158
Mar 19, 11 AM $0.0943
-0.72%
$943 million $49,907
Mar 19, 10 AM $0.0948
-0.01%
$948.2 million $49,490
Mar 19, 9 AM $0.0941
-1.22%
$941.3 million $49,971
Mar 19, 8 AM $0.0943
-0.42%
$942.7 million $49,615
Mar 19, 7 AM $0.0947
-0.50%
$946.7 million $50,910
Mar 19, 6 AM $0.0947
+0.65%
$947.3 million $52,303
Mar 19, 5 AM $0.0946
-0.77%
$946.5 million $51,974
Mar 19, 4 AM $0.0945
-0.95%
$944.7 million $54,470
Mar 19, 3 AM $0.0954
+0.91%
$953.8 million $55,142
Mar 19, 2 AM $0.0945
+0.31%
$945.2 million $54,501
Mar 19, 1 AM $0.0953
+0.79%
$952.7 million $54,522
Mar 19, 12 AM $0.0948
+0.40%
$947.6 million $54,547
Mar 18, 11 PM $0.0954
+0.48%
$953.8 million $55,028
Mar 18, 10 PM $0.0949
-0.53%
$949.2 million $54,056
Mar 18, 9 PM $0.0954
+0.49%
$954.3 million $52,908
Mar 18, 8 PM $0.0947
-0.27%
$946.9 million $49,672
Mar 18, 7 PM $0.0941
-0.97%
$941.4 million $46,950