Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 PM $0.9
+0.00%
$9 billion $57,410
Mar 10, 9 PM $0.9
+0.00%
$9 billion $58,656
Mar 10, 8 PM $0.9
+0.00%
$9 billion $66,566
Mar 10, 7 PM $0.9
+0.00%
$9 billion $69,742
Mar 10, 6 PM $0.9
+0.00%
$9 billion $73,715
Mar 10, 5 PM $0.9
+0.00%
$9 billion $79,002
Mar 10, 4 PM $0.9
+0.00%
$9 billion $82,365
Mar 10, 3 PM $0.9
+0.00%
$9 billion $84,186
Mar 10, 2 PM $0.9
+0.00%
$9 billion $88,614
Mar 10, 1 PM $0.9
+0.00%
$9 billion $90,050
Mar 10, 12 PM $0.9
+0.00%
$9 billion $94,117
Mar 10, 11 AM $0.9
+0.00%
$9 billion $101,075
Mar 10, 10 AM $0.9
+0.00%
$9 billion $105,277
Mar 10, 9 AM $0.9
+0.00%
$9 billion $110,850
Mar 10, 3 AM $0.096
-0.06%
$960.3 million $14,390
Mar 10, 2 AM $0.096
+0.00%
$960.4 million $13,763
Mar 10, 1 AM $0.096
+0.74%
$960.4 million $11,750
Mar 10, 12 AM $0.0953
-0.19%
$953.3 million $10,556
Mar 9, 11 PM $0.0958
-0.21%
$957.5 million $10,573
Mar 9, 10 PM $0.0951
-0.88%
$951.1 million $10,474
Mar 9, 9 PM $0.0955
-0.09%
$955.5 million $11,076
Mar 9, 8 PM $0.0956
+0.35%
$956.4 million $10,859
Mar 9, 7 PM $0.0954
-0.14%
$953.9 million $10,651
Mar 9, 6 PM $0.0955
+0.16%
$955.2 million $10,988
Mar 9, 5 PM $0.0954
+0.13%
$953.7 million $11,111
Mar 9, 4 PM $0.0952
+0.17%
$952 million $10,762
Mar 9, 3 PM $0.095
-0.31%
$950.4 million $10,777
Mar 9, 2 PM $0.0958
+0.39%
$958.3 million $10,517
Mar 9, 1 PM $0.0955
+0.07%
$954.6 million $10,737
Mar 9, 12 PM $0.0953
-0.76%
$952.5 million $11,020
Mar 9, 11 AM $0.096
+0.30%
$959.8 million $10,724
Mar 9, 10 AM $0.095
-1.01%
$950.2 million $10,782
Mar 9, 9 AM $0.096
+0.08%
$959.6 million $10,635
Mar 9, 8 AM $0.0954
-0.08%
$954.2 million $10,811
Mar 9, 7 AM $0.0954
+0.01%
$954.1 million $10,779
Mar 9, 6 AM $0.0954
-0.16%
$953.7 million $10,654
Mar 9, 5 AM $0.0958
+0.56%
$958.1 million $10,949
Mar 9, 4 AM $0.095
-0.86%
$950.1 million $10,764
Mar 9, 3 AM $0.0959
+0.77%
$958.6 million $10,815
Mar 9, 2 AM $0.0952
-0.83%
$951.8 million $10,272
Mar 9, 1 AM $0.096
+0.27%
$959.8 million $10,669
Mar 9, 12 AM $0.0957
+0.54%
$957.2 million $10,969
Mar 8, 11 PM $0.0952
-0.55%
$952.1 million $10,644
Mar 8, 10 PM $0.0957
-0.19%
$957.4 million $12,896
Mar 8, 9 PM $0.0958
+0.56%
$958.4 million $13,649
Mar 8, 8 PM $0.095
-0.55%
$950.4 million $15,475
Mar 8, 7 PM $0.0954
-0.59%
$954 million $17,010
Mar 8, 6 PM $0.0956
-0.25%
$955.6 million $18,580
Mar 8, 5 PM $0.0955
+0.52%
$955.4 million $20,246
Mar 8, 4 PM $0.0951
-0.15%
$950.6 million $21,705