KASYA (KRC20) Historical Data

KASYA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.096
+0.59%
$ 959.6 million $ 24,025
Mar 8, 2 PM $ 0.0954
+0.28%
$ 954 million $ 25,383
Mar 8, 1 PM $ 0.0951
-0.78%
$ 950.9 million $ 28,147
Mar 8, 12 PM $ 0.0958
-0.10%
$ 958.4 million $ 30,244
Mar 8, 11 AM $ 0.0955
-0.18%
$ 954.6 million $ 32,272
Mar 8, 10 AM $ 0.0953
+0.00%
$ 953.3 million $ 34,192
Mar 8, 9 AM $ 0.0959
+0.05%
$ 958.5 million $ 35,886
Mar 8, 8 AM $ 0.0958
+0.03%
$ 958 million $ 36,754
Mar 8, 7 AM $ 0.0955
+0.26%
$ 955.1 million $ 38,204
Mar 8, 6 AM $ 0.0953
-0.24%
$ 952.6 million $ 41,056
Mar 8, 5 AM $ 0.095
-0.60%
$ 950.3 million $ 42,366
Mar 8, 4 AM $ 0.0956
-0.13%
$ 956 million $ 43,541
Mar 8, 3 AM $ 0.0957
+0.42%
$ 957.2 million $ 45,239
Mar 8, 2 AM $ 0.0953
-0.43%
$ 953.1 million $ 48,688
Mar 8, 1 AM $ 0.0957
-0.23%
$ 957.2 million $ 50,276
Mar 8, 12 AM $ 0.0959
+0.37%
$ 959.4 million $ 51,796
Mar 7, 11 PM $ 0.0956
+0.26%
$ 955.9 million $ 53,575
Mar 7, 10 PM $ 0.0958
-0.09%
$ 958 million $ 54,390
Mar 7, 9 PM $ 0.0954
+0.33%
$ 953.7 million $ 54,793
Mar 7, 8 PM $ 0.0954
-0.02%
$ 953.7 million $ 53,937
Mar 7, 7 PM $ 0.0959
+0.45%
$ 959.5 million $ 53,346
Mar 7, 6 PM $ 0.0953
-0.62%
$ 952.5 million $ 54,273
Mar 7, 5 PM $ 0.0951
-0.40%
$ 950.7 million $ 54,331
Mar 7, 4 PM $ 0.0954
-0.38%
$ 954.5 million $ 55,685
Mar 7, 3 PM $ 0.0954
-0.21%
$ 954.3 million $ 56,082
Mar 7, 2 PM $ 0.095
-0.16%
$ 950.4 million $ 55,821
Mar 7, 1 PM $ 0.0951
-0.87%
$ 951.1 million $ 54,607
Mar 7, 12 PM $ 0.095
-0.65%
$ 950.2 million $ 55,765
Mar 7, 11 AM $ 0.0951
-0.21%
$ 951.2 million $ 55,393
Mar 7, 10 AM $ 0.0952
+0.23%
$ 952.4 million $ 54,892
Mar 7, 9 AM $ 0.0951
+0.07%
$ 951 million $ 54,464
Mar 7, 8 AM $ 0.095
-0.40%
$ 950.2 million $ 55,637
Mar 7, 7 AM $ 0.0953
-0.47%
$ 953.3 million $ 55,676
Mar 7, 6 AM $ 0.0957
-0.09%
$ 956.7 million $ 54,818
Mar 7, 5 AM $ 0.0954
-0.03%
$ 953.7 million $ 55,110
Mar 7, 4 AM $ 0.0952
+0.12%
$ 952.3 million $ 55,262
Mar 7, 3 AM $ 0.0956
+0.15%
$ 956.3 million $ 55,624
Mar 7, 2 AM $ 0.0952
-0.25%
$ 952.4 million $ 54,569
Mar 7, 1 AM $ 0.0955
-0.19%
$ 955.3 million $ 54,960
Mar 7, 12 AM $ 0.0959
+0.94%
$ 959.3 million $ 55,323
Mar 6, 11 PM $ 0.0951
-0.69%
$ 951 million $ 54,402
Mar 6, 10 PM $ 0.0956
+0.00%
$ 956.5 million $ 54,125
Mar 6, 9 PM $ 0.0956
-0.35%
$ 956.2 million $ 54,649
Mar 6, 8 PM $ 0.0958
+0.11%
$ 957.8 million $ 55,883
Mar 6, 7 PM $ 0.0953
-0.49%
$ 952.9 million $ 56,109
Mar 6, 6 PM $ 0.0953
-0.28%
$ 952.9 million $ 56,204
Mar 6, 5 PM $ 0.0955
+0.26%
$ 955.2 million $ 56,484
Mar 6, 4 PM $ 0.0956
+0.61%
$ 956.2 million $ 54,791
Mar 6, 3 PM $ 0.0954
+0.12%
$ 954.5 million $ 55,669
Mar 6, 2 PM $ 0.0955
-0.13%
$ 955.5 million $ 56,758