Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 PM $0.096
+0.59%
$959.6 million $24,025
Mar 8, 2 PM $0.0954
+0.28%
$954 million $25,383
Mar 8, 1 PM $0.0951
-0.78%
$950.9 million $28,147
Mar 8, 12 PM $0.0958
-0.10%
$958.4 million $30,244
Mar 8, 11 AM $0.0955
-0.18%
$954.6 million $32,272
Mar 8, 10 AM $0.0953
+0.00%
$953.3 million $34,192
Mar 8, 9 AM $0.0959
+0.05%
$958.5 million $35,886
Mar 8, 8 AM $0.0958
+0.03%
$958 million $36,754
Mar 8, 7 AM $0.0955
+0.26%
$955.1 million $38,204
Mar 8, 6 AM $0.0953
-0.24%
$952.6 million $41,056
Mar 8, 5 AM $0.095
-0.60%
$950.3 million $42,366
Mar 8, 4 AM $0.0956
-0.13%
$956 million $43,541
Mar 8, 3 AM $0.0957
+0.42%
$957.2 million $45,239
Mar 8, 2 AM $0.0953
-0.43%
$953.1 million $48,688
Mar 8, 1 AM $0.0957
-0.23%
$957.2 million $50,276
Mar 8, 12 AM $0.0959
+0.37%
$959.4 million $51,796
Mar 7, 11 PM $0.0956
+0.26%
$955.9 million $53,575
Mar 7, 10 PM $0.0958
-0.09%
$958 million $54,390
Mar 7, 9 PM $0.0954
+0.33%
$953.7 million $54,793
Mar 7, 8 PM $0.0954
-0.02%
$953.7 million $53,937
Mar 7, 7 PM $0.0959
+0.45%
$959.5 million $53,346
Mar 7, 6 PM $0.0953
-0.62%
$952.5 million $54,273
Mar 7, 5 PM $0.0951
-0.40%
$950.7 million $54,331
Mar 7, 4 PM $0.0954
-0.38%
$954.5 million $55,685
Mar 7, 3 PM $0.0954
-0.21%
$954.3 million $56,082
Mar 7, 2 PM $0.095
-0.16%
$950.4 million $55,821
Mar 7, 1 PM $0.0951
-0.87%
$951.1 million $54,607
Mar 7, 12 PM $0.095
-0.65%
$950.2 million $55,765
Mar 7, 11 AM $0.0951
-0.21%
$951.2 million $55,393
Mar 7, 10 AM $0.0952
+0.23%
$952.4 million $54,892
Mar 7, 9 AM $0.0951
+0.07%
$951 million $54,464
Mar 7, 8 AM $0.095
-0.40%
$950.2 million $55,637
Mar 7, 7 AM $0.0953
-0.47%
$953.3 million $55,676
Mar 7, 6 AM $0.0957
-0.09%
$956.7 million $54,818
Mar 7, 5 AM $0.0954
-0.03%
$953.7 million $55,110
Mar 7, 4 AM $0.0952
+0.12%
$952.3 million $55,262
Mar 7, 3 AM $0.0956
+0.15%
$956.3 million $55,624
Mar 7, 2 AM $0.0952
-0.25%
$952.4 million $54,569
Mar 7, 1 AM $0.0955
-0.19%
$955.3 million $54,960
Mar 7, 12 AM $0.0959
+0.94%
$959.3 million $55,323
Mar 6, 11 PM $0.0951
-0.69%
$951 million $54,402
Mar 6, 10 PM $0.0956
+0.00%
$956.5 million $54,125
Mar 6, 9 PM $0.0956
-0.35%
$956.2 million $54,649
Mar 6, 8 PM $0.0958
+0.11%
$957.8 million $55,883
Mar 6, 7 PM $0.0953
-0.49%
$952.9 million $56,109
Mar 6, 6 PM $0.0953
-0.28%
$952.9 million $56,204
Mar 6, 5 PM $0.0955
+0.26%
$955.2 million $56,484
Mar 6, 4 PM $0.0956
+0.61%
$956.2 million $54,791
Mar 6, 3 PM $0.0954
+0.12%
$954.5 million $55,669
Mar 6, 2 PM $0.0955
-0.13%
$955.5 million $56,758