KASYA (KRC20) Historical Data

KASYA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0951
-0.43%
$ 950.7 million $ 56,525
Mar 6, 12 PM $ 0.0957
-0.15%
$ 957 million $ 55,812
Mar 6, 11 AM $ 0.0951
-0.52%
$ 951.4 million $ 56,551
Mar 6, 10 AM $ 0.0956
-0.43%
$ 955.8 million $ 56,129
Mar 6, 9 AM $ 0.0951
-0.09%
$ 951.3 million $ 57,516
Mar 6, 8 AM $ 0.0957
-0.14%
$ 957.4 million $ 57,266
Mar 6, 7 AM $ 0.0955
-0.12%
$ 954.6 million $ 57,242
Mar 6, 6 AM $ 0.0957
+0.18%
$ 957.2 million $ 57,109
Mar 6, 5 AM $ 0.0953
-0.05%
$ 952.6 million $ 57,887
Mar 6, 4 AM $ 0.095
-0.12%
$ 950.4 million $ 59,555
Mar 6, 3 AM $ 0.0954
-0.47%
$ 953.7 million $ 59,465
Mar 6, 2 AM $ 0.0957
+0.69%
$ 957.4 million $ 59,687
Mar 6, 1 AM $ 0.0955
+0.33%
$ 954.7 million $ 59,370
Mar 6, 12 AM $ 0.0955
+0.21%
$ 954.8 million $ 58,734
Mar 5, 11 PM $ 0.0955
-0.49%
$ 954.8 million $ 58,161
Mar 5, 10 PM $ 0.0959
-0.09%
$ 958.7 million $ 58,608
Mar 5, 9 PM $ 0.0954
-0.26%
$ 953.5 million $ 58,646
Mar 5, 8 PM $ 0.0959
+0.74%
$ 959.1 million $ 57,522
Mar 5, 7 PM $ 0.0959
-0.09%
$ 958.7 million $ 57,368
Mar 5, 6 PM $ 0.0957
-0.27%
$ 957.2 million $ 57,249
Mar 5, 5 PM $ 0.0959
+0.84%
$ 959.1 million $ 56,646
Mar 5, 4 PM $ 0.095
-0.12%
$ 950.1 million $ 56,600
Mar 5, 3 PM $ 0.0951
-0.20%
$ 951.2 million $ 55,762
Mar 5, 2 PM $ 0.0953
-0.47%
$ 953.1 million $ 55,984
Mar 5, 1 PM $ 0.0954
-0.49%
$ 953.9 million $ 56,573
Mar 5, 12 PM $ 0.0959
+0.55%
$ 958.6 million $ 56,017
Mar 5, 11 AM $ 0.0952
-0.16%
$ 952 million $ 55,007
Mar 5, 10 AM $ 0.0953
-0.32%
$ 953.2 million $ 55,094
Mar 5, 9 AM $ 0.0955
+0.18%
$ 955.5 million $ 54,929
Mar 5, 8 AM $ 0.0954
-0.08%
$ 953.8 million $ 53,413
Mar 5, 7 AM $ 0.0957
+0.35%
$ 957.2 million $ 53,605
Mar 5, 6 AM $ 0.0957
+0.38%
$ 957.2 million $ 54,364
Mar 5, 5 AM $ 0.0954
-0.20%
$ 953.6 million $ 52,771
Mar 5, 4 AM $ 0.0957
-0.25%
$ 956.7 million $ 52,329
Mar 5, 3 AM $ 0.0955
+0.47%
$ 955.3 million $ 52,492
Mar 5, 2 AM $ 0.0957
-0.32%
$ 956.8 million $ 51,152
Mar 5, 1 AM $ 0.0953
+0.32%
$ 953.3 million $ 52,186
Mar 5, 12 AM $ 0.0958
+0.34%
$ 958.4 million $ 51,471
Mar 4, 11 PM $ 0.0955
-0.33%
$ 955.2 million $ 51,999
Mar 4, 10 PM $ 0.0955
-0.29%
$ 955.5 million $ 53,406
Mar 4, 9 PM $ 0.0954
-0.49%
$ 953.7 million $ 53,829
Mar 4, 8 PM $ 0.0953
-0.69%
$ 952.5 million $ 54,490
Mar 4, 7 PM $ 0.0959
-0.02%
$ 959.1 million $ 54,350
Mar 4, 6 PM $ 0.0954
-0.22%
$ 954.2 million $ 54,789
Mar 4, 5 PM $ 0.0957
+0.55%
$ 957.3 million $ 54,745
Mar 4, 4 PM $ 0.0959
+0.64%
$ -- $ 54,484
Mar 4, 1 PM $ 0.0955
+0.34%
$ 954.6 million $ 55,566
Mar 4, 12 PM $ 0.0952
-0.69%
$ 952 million $ 55,620
Mar 4, 11 AM $ 0.095
-0.15%
$ 950.4 million $ 55,503
Mar 4, 9 AM $ 0.0953
-0.70%
$ 953.1 million $ 56,233