Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $0.0951
-0.43%
$950.7 million $56,525
Mar 6, 12 PM $0.0957
-0.15%
$957 million $55,812
Mar 6, 11 AM $0.0951
-0.52%
$951.4 million $56,551
Mar 6, 10 AM $0.0956
-0.43%
$955.8 million $56,129
Mar 6, 9 AM $0.0951
-0.09%
$951.3 million $57,516
Mar 6, 8 AM $0.0957
-0.14%
$957.4 million $57,266
Mar 6, 7 AM $0.0955
-0.12%
$954.6 million $57,242
Mar 6, 6 AM $0.0957
+0.18%
$957.2 million $57,109
Mar 6, 5 AM $0.0953
-0.05%
$952.6 million $57,887
Mar 6, 4 AM $0.095
-0.12%
$950.4 million $59,555
Mar 6, 3 AM $0.0954
-0.47%
$953.7 million $59,465
Mar 6, 2 AM $0.0957
+0.69%
$957.4 million $59,687
Mar 6, 1 AM $0.0955
+0.33%
$954.7 million $59,370
Mar 6, 12 AM $0.0955
+0.21%
$954.8 million $58,734
Mar 5, 11 PM $0.0955
-0.49%
$954.8 million $58,161
Mar 5, 10 PM $0.0959
-0.09%
$958.7 million $58,608
Mar 5, 9 PM $0.0954
-0.26%
$953.5 million $58,646
Mar 5, 8 PM $0.0959
+0.74%
$959.1 million $57,522
Mar 5, 7 PM $0.0959
-0.09%
$958.7 million $57,368
Mar 5, 6 PM $0.0957
-0.27%
$957.2 million $57,249
Mar 5, 5 PM $0.0959
+0.84%
$959.1 million $56,646
Mar 5, 4 PM $0.095
-0.12%
$950.1 million $56,600
Mar 5, 3 PM $0.0951
-0.20%
$951.2 million $55,762
Mar 5, 2 PM $0.0953
-0.47%
$953.1 million $55,984
Mar 5, 1 PM $0.0954
-0.49%
$953.9 million $56,573
Mar 5, 12 PM $0.0959
+0.55%
$958.6 million $56,017
Mar 5, 11 AM $0.0952
-0.16%
$952 million $55,007
Mar 5, 10 AM $0.0953
-0.32%
$953.2 million $55,094
Mar 5, 9 AM $0.0955
+0.18%
$955.5 million $54,929
Mar 5, 8 AM $0.0954
-0.08%
$953.8 million $53,413
Mar 5, 7 AM $0.0957
+0.35%
$957.2 million $53,605
Mar 5, 6 AM $0.0957
+0.38%
$957.2 million $54,364
Mar 5, 5 AM $0.0954
-0.20%
$953.6 million $52,771
Mar 5, 4 AM $0.0957
-0.25%
$956.7 million $52,329
Mar 5, 3 AM $0.0955
+0.47%
$955.3 million $52,492
Mar 5, 2 AM $0.0957
-0.32%
$956.8 million $51,152
Mar 5, 1 AM $0.0953
+0.32%
$953.3 million $52,186
Mar 5, 12 AM $0.0958
+0.34%
$958.4 million $51,471
Mar 4, 11 PM $0.0955
-0.33%
$955.2 million $51,999
Mar 4, 10 PM $0.0955
-0.29%
$955.5 million $53,406
Mar 4, 9 PM $0.0954
-0.49%
$953.7 million $53,829
Mar 4, 8 PM $0.0953
-0.69%
$952.5 million $54,490
Mar 4, 7 PM $0.0959
-0.02%
$959.1 million $54,350
Mar 4, 6 PM $0.0954
-0.22%
$954.2 million $54,789
Mar 4, 5 PM $0.0957
+0.55%
$957.3 million $54,745
Mar 4, 4 PM $0.0959
+0.64%
$-- $54,484
Mar 4, 1 PM $0.0955
+0.34%
$954.6 million $55,566
Mar 4, 12 PM $0.0952
-0.69%
$952 million $55,620
Mar 4, 11 AM $0.095
-0.15%
$950.4 million $55,503
Mar 4, 9 AM $0.0953
-0.70%
$953.1 million $56,233