Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0993
-0.56%
$993.1 million $53,960
Jun 26, 11 PM $0.101
+1.55%
$1.01 billion $54,655
Jun 26, 10 PM $0.0994
-0.90%
$994 million $53,110
Jun 26, 9 PM $0.101
+0.83%
$1.01 billion $54,008
Jun 26, 8 PM $0.101
+1.47%
$1.01 billion $53,308
Jun 26, 7 PM $0.0994
-1.21%
$994.1 million $53,400
Jun 26, 6 PM $0.0992
-0.13%
$991.8 million $55,529
Jun 26, 5 PM $0.0994
-0.27%
$994.4 million $55,360
Jun 26, 4 PM $0.0999
-0.95%
$999.4 million $56,098
Jun 26, 3 PM $0.0999
-0.78%
$999.1 million $56,600
Jun 26, 2 PM $0.1
-0.54%
$1 billion $56,198
Jun 26, 1 PM $0.0998
-0.53%
$998.2 million $55,411
Jun 26, 12 PM $0.1
-0.22%
$1 billion $56,645
Jun 26, 11 AM $0.0996
+0.51%
$996.3 million $55,415
Jun 26, 10 AM $0.101
+0.59%
$1.01 billion $55,287
Jun 26, 9 AM $0.0999
-0.48%
$999.2 million $54,405
Jun 26, 8 AM $0.101
+0.43%
$1.01 billion $54,367
Jun 26, 7 AM $0.0999
+0.48%
$998.9 million $54,086
Jun 26, 6 AM $0.0995
-1.45%
$995 million $54,579
Jun 26, 5 AM $0.0996
-1.26%
$995.9 million $54,883
Jun 26, 4 AM $0.101
+0.92%
$1.01 billion $54,439
Jun 26, 3 AM $0.0999
-0.77%
$999.5 million $53,399
Jun 26, 2 AM $0.0991
-0.15%
$991.4 million $53,834
Jun 26, 1 AM $0.101
+0.63%
$1.01 billion $51,390
Jun 26, 12 AM $0.0997
-0.98%
$997 million $51,713
Jun 25, 11 PM $0.101
+0.90%
$1.01 billion $52,514
Jun 25, 10 PM $0.0992
-0.09%
$991.7 million $51,877
Jun 25, 9 PM $0.0995
-0.05%
$995.1 million $52,655
Jun 25, 8 PM $0.0996
-0.13%
$995.6 million $52,505
Jun 25, 7 PM $0.0997
-0.24%
$997.2 million $52,958
Jun 25, 6 PM $0.0995
+0.05%
$995.3 million $52,515
Jun 25, 5 PM $0.0992
-0.40%
$992.2 million $52,873
Jun 25, 4 PM $0.0998
-0.09%
$997.7 million $52,856
Jun 25, 3 PM $0.0994
-0.94%
$994 million $54,110
Jun 25, 2 PM $0.0999
+0.34%
$998.7 million $54,109
Jun 25, 1 PM $0.1
-0.48%
$1 billion $53,602
Jun 25, 12 PM $0.0999
-0.14%
$998.7 million $54,684
Jun 25, 11 AM $0.101
+1.19%
$1.01 billion $55,218
Jun 25, 10 AM $0.101
-0.28%
$1 billion $56,483
Jun 25, 9 AM $0.0993
-0.70%
$993.1 million $57,789
Jun 25, 8 AM $0.1
+0.35%
$1 billion $57,084
Jun 25, 7 AM $0.1
+1.15%
$1 billion $57,466
Jun 25, 6 AM $0.1
+1.21%
$1 billion $57,016
Jun 25, 5 AM $0.1
+0.47%
$1 billion $58,079
Jun 25, 4 AM $0.0992
-0.86%
$992.4 million $58,358
Jun 25, 3 AM $0.101
+1.06%
$1.01 billion $59,739
Jun 25, 2 AM $0.1
-0.02%
$1 billion $59,364
Jun 25, 1 AM $0.101
+1.72%
$1.01 billion $60,773
Jun 25, 12 AM $0.1
+0.16%
$1 billion $61,393
Jun 24, 11 PM $0.1
+0.58%
$1 billion $62,474