KASYA (KRC20) Historical Data

KASYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0993
-0.56%
$ 993.1 million $ 53,960
Jun 26, 11 PM $ 0.101
+1.55%
$ 1.01 billion $ 54,655
Jun 26, 10 PM $ 0.0994
-0.90%
$ 994 million $ 53,110
Jun 26, 9 PM $ 0.101
+0.83%
$ 1.01 billion $ 54,008
Jun 26, 8 PM $ 0.101
+1.47%
$ 1.01 billion $ 53,308
Jun 26, 7 PM $ 0.0994
-1.21%
$ 994.1 million $ 53,400
Jun 26, 6 PM $ 0.0992
-0.13%
$ 991.8 million $ 55,529
Jun 26, 5 PM $ 0.0994
-0.27%
$ 994.4 million $ 55,360
Jun 26, 4 PM $ 0.0999
-0.95%
$ 999.4 million $ 56,098
Jun 26, 3 PM $ 0.0999
-0.78%
$ 999.1 million $ 56,600
Jun 26, 2 PM $ 0.1
-0.54%
$ 1 billion $ 56,198
Jun 26, 1 PM $ 0.0998
-0.53%
$ 998.2 million $ 55,411
Jun 26, 12 PM $ 0.1
-0.22%
$ 1 billion $ 56,645
Jun 26, 11 AM $ 0.0996
+0.51%
$ 996.3 million $ 55,415
Jun 26, 10 AM $ 0.101
+0.59%
$ 1.01 billion $ 55,287
Jun 26, 9 AM $ 0.0999
-0.48%
$ 999.2 million $ 54,405
Jun 26, 8 AM $ 0.101
+0.43%
$ 1.01 billion $ 54,367
Jun 26, 7 AM $ 0.0999
+0.48%
$ 998.9 million $ 54,086
Jun 26, 6 AM $ 0.0995
-1.45%
$ 995 million $ 54,579
Jun 26, 5 AM $ 0.0996
-1.26%
$ 995.9 million $ 54,883
Jun 26, 4 AM $ 0.101
+0.92%
$ 1.01 billion $ 54,439
Jun 26, 3 AM $ 0.0999
-0.77%
$ 999.5 million $ 53,399
Jun 26, 2 AM $ 0.0991
-0.15%
$ 991.4 million $ 53,834
Jun 26, 1 AM $ 0.101
+0.63%
$ 1.01 billion $ 51,390
Jun 26, 12 AM $ 0.0997
-0.98%
$ 997 million $ 51,713
Jun 25, 11 PM $ 0.101
+0.90%
$ 1.01 billion $ 52,514
Jun 25, 10 PM $ 0.0992
-0.09%
$ 991.7 million $ 51,877
Jun 25, 9 PM $ 0.0995
-0.05%
$ 995.1 million $ 52,655
Jun 25, 8 PM $ 0.0996
-0.13%
$ 995.6 million $ 52,505
Jun 25, 7 PM $ 0.0997
-0.24%
$ 997.2 million $ 52,958
Jun 25, 6 PM $ 0.0995
+0.05%
$ 995.3 million $ 52,515
Jun 25, 5 PM $ 0.0992
-0.40%
$ 992.2 million $ 52,873
Jun 25, 4 PM $ 0.0998
-0.09%
$ 997.7 million $ 52,856
Jun 25, 3 PM $ 0.0994
-0.94%
$ 994 million $ 54,110
Jun 25, 2 PM $ 0.0999
+0.34%
$ 998.7 million $ 54,109
Jun 25, 1 PM $ 0.1
-0.48%
$ 1 billion $ 53,602
Jun 25, 12 PM $ 0.0999
-0.14%
$ 998.7 million $ 54,684
Jun 25, 11 AM $ 0.101
+1.19%
$ 1.01 billion $ 55,218
Jun 25, 10 AM $ 0.101
-0.28%
$ 1 billion $ 56,483
Jun 25, 9 AM $ 0.0993
-0.70%
$ 993.1 million $ 57,789
Jun 25, 8 AM $ 0.1
+0.35%
$ 1 billion $ 57,084
Jun 25, 7 AM $ 0.1
+1.15%
$ 1 billion $ 57,466
Jun 25, 6 AM $ 0.1
+1.21%
$ 1 billion $ 57,016
Jun 25, 5 AM $ 0.1
+0.47%
$ 1 billion $ 58,079
Jun 25, 4 AM $ 0.0992
-0.86%
$ 992.4 million $ 58,358
Jun 25, 3 AM $ 0.101
+1.06%
$ 1.01 billion $ 59,739
Jun 25, 2 AM $ 0.1
-0.02%
$ 1 billion $ 59,364
Jun 25, 1 AM $ 0.101
+1.72%
$ 1.01 billion $ 60,773
Jun 25, 12 AM $ 0.1
+0.16%
$ 1 billion $ 61,393
Jun 24, 11 PM $ 0.1
+0.58%
$ 1 billion $ 62,474