KASYA (KRC20) Historical Data

KASYA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.103
+0.10%
$ 1.03 billion $ 48,676
May 1, 1 PM $ 0.103
+0.03%
$ 1.03 billion $ 48,695
May 1, 12 PM $ 0.103
-0.04%
$ 1.03 billion $ 48,052
May 1, 11 AM $ 0.103
-0.15%
$ 1.03 billion $ 48,182
May 1, 10 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,079
May 1, 9 AM $ 0.103
+0.05%
$ 1.03 billion $ 48,309
May 1, 8 AM $ 0.103
+0.13%
$ 1.03 billion $ 48,351
May 1, 7 AM $ 0.103
-0.08%
$ 1.03 billion $ 47,740
May 1, 6 AM $ 0.103
+0.01%
$ 1.03 billion $ 49,276
May 1, 5 AM $ 0.103
+0.17%
$ 1.03 billion $ 49,203
May 1, 4 AM $ 0.103
+0.00%
$ 1.03 billion $ 48,292
May 1, 3 AM $ 0.103
-0.08%
$ 1.03 billion $ 48,350
May 1, 2 AM $ 0.103
-0.03%
$ 1.03 billion $ 48,683
May 1, 1 AM $ 0.103
-0.09%
$ 1.03 billion $ 47,963
May 1, 12 AM $ 0.103
-0.07%
$ 1.03 billion $ 47,068
Apr 30, 11 PM $ 0.103
+0.07%
$ 1.03 billion $ 47,517
Apr 30, 10 PM $ 0.103
-0.11%
$ 1.03 billion $ 47,509
Apr 30, 9 PM $ 0.103
+0.01%
$ 1.03 billion $ 47,036
Apr 30, 8 PM $ 0.103
+0.04%
$ 1.03 billion $ 47,989
Apr 30, 7 PM $ 0.103
+0.00%
$ 1.03 billion $ 48,357
Apr 30, 6 PM $ 0.103
-0.07%
$ 1.03 billion $ 48,760
Apr 30, 5 PM $ 0.103
-0.19%
$ 1.03 billion $ 49,155
Apr 30, 4 PM $ 0.103
-0.04%
$ 1.03 billion $ 49,038
Apr 30, 3 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,423
Apr 30, 2 PM $ 0.103
-0.03%
$ 1.03 billion $ 49,655
Apr 30, 1 PM $ 0.103
+0.08%
$ 1.03 billion $ 49,562
Apr 30, 12 PM $ 0.103
+0.15%
$ 1.03 billion $ 49,472
Apr 30, 11 AM $ 0.103
-0.09%
$ 1.03 billion $ 49,116
Apr 30, 10 AM $ 0.103
+0.03%
$ 1.03 billion $ 49,400
Apr 30, 9 AM $ 0.103
-0.19%
$ 1.03 billion $ 48,271
Apr 30, 8 AM $ 0.103
+0.03%
$ 1.03 billion $ 48,900
Apr 30, 7 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,534
Apr 30, 6 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,187
Apr 30, 5 AM $ 0.103
+0.02%
$ 1.03 billion $ 49,048
Apr 30, 4 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,921
Apr 30, 3 AM $ 0.103
+0.16%
$ 1.03 billion $ 50,157
Apr 30, 2 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,240
Apr 30, 1 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,379
Apr 30, 12 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,521
Apr 29, 11 PM $ 0.103
-0.01%
$ 1.03 billion $ 50,006
Apr 29, 10 PM $ 0.103
-0.17%
$ 1.03 billion $ 50,372
Apr 29, 9 PM $ 0.103
+0.12%
$ 1.03 billion $ 50,458
Apr 29, 8 PM $ 0.103
+0.05%
$ 1.03 billion $ 50,358
Apr 29, 7 PM $ 0.103
-0.02%
$ 1.03 billion $ 49,939
Apr 29, 6 PM $ 0.103
-0.02%
$ 1.03 billion $ 49,725
Apr 29, 5 PM $ 0.103
+0.05%
$ 1.03 billion $ 49,596
Apr 29, 4 PM $ 0.103
-0.18%
$ 1.03 billion $ 50,952
Apr 29, 3 PM $ 0.103
-0.07%
$ 1.03 billion $ 50,189
Apr 29, 2 PM $ 0.103
-0.02%
$ 1.03 billion $ 49,924
Apr 29, 1 PM $ 0.103
-0.03%
$ 1.03 billion $ 51,172