KASYA (KRC20) Historical Data

KASYA Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,747
3:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,983
3:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,991
3:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,086
3:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,161
3:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,050
3:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,484
3:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,547
3:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,310
3:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,554
2:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,328
2:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,000
2:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,212
2:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,531
2:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,555
2:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,788
2:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,944
2:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,187
2:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,576
2:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,516
2:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,515
2:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,565
1:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,897
1:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,457
1:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,423
1:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,516
1:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,517
1:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,659
1:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,544
1:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,569
1:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,561
1:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,541
1:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,432
1:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,687
12:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,662
12:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,484
12:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,720
12:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 52,709
12:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,008
12:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,256
12:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,637
12:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,709
12:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,550
12:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,556
12:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 54,114
12:01 AM $ 0.103
+0.11%
$ 1.03 billion $ 54,346
Download