KASYA (KRC20) Historical Data

KASYA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.1
-0.16%
$ 1 billion $ 62,206
Jun 24, 9 PM $ 0.101
+0.90%
$ 1.01 billion $ 62,707
Jun 24, 8 PM $ 0.0997
-0.79%
$ 997 million $ 62,229
Jun 24, 7 PM $ 0.1
+0.00%
$ 1 billion $ 63,061
Jun 24, 6 PM $ 0.0991
-1.47%
$ 991.1 million $ 62,049
Jun 24, 5 PM $ 0.101
+1.31%
$ 1.01 billion $ 62,115
Jun 24, 4 PM $ 0.1
+1.26%
$ 1 billion $ 60,832
Jun 24, 3 PM $ 0.0999
+0.71%
$ 999.1 million $ 61,591
Jun 24, 2 PM $ 0.0997
-0.75%
$ 996.8 million $ 60,773
Jun 24, 1 PM $ 0.0993
-1.21%
$ 993 million $ 62,073
Jun 24, 12 PM $ 0.101
+1.04%
$ 1.01 billion $ 62,054
Jun 24, 11 AM $ 0.0998
-0.13%
$ 998 million $ 61,135
Jun 24, 10 AM $ 0.101
+0.95%
$ 1.01 billion $ 61,377
Jun 24, 9 AM $ 0.1
+0.17%
$ 999.8 million $ 60,552
Jun 24, 8 AM $ 0.0999
-0.06%
$ 998.9 million $ 60,645
Jun 24, 7 AM $ 0.0992
-0.46%
$ 991.8 million $ 61,024
Jun 24, 6 AM $ 0.101
-0.01%
$ 1.01 billion $ 60,829
Jun 24, 5 AM $ 0.101
+1.56%
$ 1.01 billion $ 62,127
Jun 24, 4 AM $ 0.0996
+0.03%
$ 997 million $ 60,772
Jun 24, 3 AM $ 0.1
-0.13%
$ 1 billion $ 60,850
Jun 24, 2 AM $ 0.1
-0.75%
$ 1 billion $ 61,635
Jun 24, 1 AM $ 0.0999
-0.42%
$ 998.9 million $ 60,967
Jun 24, 12 AM $ 0.0997
-1.00%
$ 996.5 million $ 59,615
Jun 23, 11 PM $ 0.101
+0.58%
$ 1.01 billion $ 60,195
Jun 23, 10 PM $ 0.1
-0.66%
$ 1 billion $ 59,776
Jun 23, 9 PM $ 0.0997
-0.15%
$ 997.4 million $ 59,347
Jun 23, 8 PM $ 0.101
+0.55%
$ 1.01 billion $ 57,778
Jun 23, 7 PM $ 0.0999
-0.92%
$ 998.6 million $ 56,999
Jun 23, 6 PM $ 0.1
+0.23%
$ 1 billion $ 57,921
Jun 23, 5 PM $ 0.0999
-0.62%
$ 998.9 million $ 57,279
Jun 23, 4 PM $ 0.0999
+0.52%
$ 999.2 million $ 58,627
Jun 23, 3 PM $ 0.1
-0.02%
$ 1 billion $ 57,428
Jun 23, 2 PM $ 0.101
+0.44%
$ 1.01 billion $ 57,522
Jun 23, 1 PM $ 0.101
+0.53%
$ 1.01 billion $ 57,414
Jun 23, 12 PM $ 0.1
-0.05%
$ 1 billion $ 57,208
Jun 23, 11 AM $ 0.1
+0.39%
$ 1 billion $ 56,473
Jun 23, 10 AM $ 0.0997
+0.33%
$ 996.7 million $ 56,403
Jun 23, 9 AM $ 0.0993
-0.70%
$ 992.7 million $ 56,456
Jun 23, 8 AM $ 0.1
-0.68%
$ 1 billion $ 56,229
Jun 23, 7 AM $ 0.0991
-0.87%
$ 990.8 million $ 57,158
Jun 23, 6 AM $ 0.0993
-0.96%
$ 993.3 million $ 56,882
Jun 23, 5 AM $ 0.101
+0.74%
$ 1.01 billion $ 55,402
Jun 23, 4 AM $ 0.0996
+0.08%
$ 996.3 million $ 55,798
Jun 23, 3 AM $ 0.1
+1.04%
$ 1 billion $ 55,548
Jun 23, 2 AM $ 0.101
-0.06%
$ 1.01 billion $ 55,363
Jun 23, 1 AM $ 0.0991
-0.89%
$ 991 million $ 56,563
Jun 23, 12 AM $ 0.1
-0.20%
$ 1 billion $ 56,792
Jun 22, 11 PM $ 0.0993
-1.29%
$ 992.6 million $ 56,598
Jun 22, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 55,814
Jun 22, 9 PM $ 0.1
-0.21%
$ 1 billion $ 56,354