KASYA (KRC20) Historical Data

KASYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.103
-0.03%
$ 1.03 billion $ 51,172
Apr 29, 12 PM $ 0.103
+0.08%
$ 1.03 billion $ 50,023
Apr 29, 11 AM $ 0.103
-0.11%
$ 1.03 billion $ 50,562
Apr 29, 10 AM $ 0.103
-0.21%
$ 1.03 billion $ 49,631
Apr 29, 9 AM $ 0.103
+0.06%
$ 1.03 billion $ 51,638
Apr 29, 8 AM $ 0.103
+0.04%
$ 1.03 billion $ 51,086
Apr 29, 7 AM $ 0.103
-0.17%
$ 1.03 billion $ 50,041
Apr 29, 6 AM $ 0.103
+0.10%
$ 1.03 billion $ 50,307
Apr 29, 5 AM $ 0.103
+0.09%
$ 1.03 billion $ 49,693
Apr 29, 4 AM $ 0.103
+0.05%
$ 1.03 billion $ 48,477
Apr 29, 3 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,730
Apr 29, 2 AM $ 0.103
-0.03%
$ 1.03 billion $ 49,394
Apr 29, 1 AM $ 0.103
-0.02%
$ 1.03 billion $ 49,276
Apr 29, 12 AM $ 0.103
-0.10%
$ 1.03 billion $ 48,571
Apr 28, 11 PM $ 0.103
+0.10%
$ 1.03 billion $ 47,825
Apr 28, 10 PM $ 0.103
-0.03%
$ 1.03 billion $ 47,406
Apr 28, 9 PM $ 0.103
+0.20%
$ 1.03 billion $ 46,770
Apr 28, 8 PM $ 0.103
-0.15%
$ 1.03 billion $ 47,783
Apr 28, 7 PM $ 0.103
+0.12%
$ 1.03 billion $ 48,388
Apr 28, 6 PM $ 0.103
-0.05%
$ 1.03 billion $ 47,517
Apr 28, 5 PM $ 0.103
-0.14%
$ 1.03 billion $ 46,592
Apr 28, 4 PM $ 0.103
+0.05%
$ 1.03 billion $ 45,155
Apr 28, 3 PM $ 0.103
+0.22%
$ 1.03 billion $ 45,393
Apr 28, 2 PM $ 0.103
-0.08%
$ 1.03 billion $ 45,924
Apr 28, 1 PM $ 0.103
-0.15%
$ 1.03 billion $ 44,695
Apr 28, 12 PM $ 0.103
+0.18%
$ 1.03 billion $ 46,525
Apr 28, 11 AM $ 0.103
+0.02%
$ 1.03 billion $ 46,096
Apr 28, 10 AM $ 0.103
-0.13%
$ 1.03 billion $ 46,125
Apr 28, 9 AM $ 0.103
+0.05%
$ 1.03 billion $ 45,728
Apr 28, 8 AM $ 0.103
+0.14%
$ 1.03 billion $ 45,139
Apr 28, 7 AM $ 0.103
+0.03%
$ 1.03 billion $ 45,999
Apr 28, 6 AM $ 0.103
+0.11%
$ 1.03 billion $ 45,382
Apr 28, 5 AM $ 0.103
-0.04%
$ 1.03 billion $ 45,406
Apr 28, 4 AM $ 0.103
+0.07%
$ 1.03 billion $ 46,667
Apr 28, 3 AM $ 0.103
+0.05%
$ 1.03 billion $ 47,578
Apr 28, 2 AM $ 0.103
-0.05%
$ 1.03 billion $ 47,478
Apr 28, 1 AM $ 0.103
-0.07%
$ 1.03 billion $ 46,822
Apr 28, 12 AM $ 0.103
+0.08%
$ 1.03 billion $ 48,255
Apr 27, 11 PM $ 0.103
-0.07%
$ 1.03 billion $ 49,671
Apr 27, 10 PM $ 0.103
+0.01%
$ 1.03 billion $ 49,734
Apr 27, 9 PM $ 0.103
-0.02%
$ 1.03 billion $ 49,806
Apr 27, 8 PM $ 0.103
+0.05%
$ 1.03 billion $ 48,120
Apr 27, 7 PM $ 0.103
+0.04%
$ 1.03 billion $ 49,512
Apr 27, 6 PM $ 0.103
+0.01%
$ 1.03 billion $ 49,731
Apr 27, 5 PM $ 0.103
+0.04%
$ 1.03 billion $ 50,383
Apr 27, 4 PM $ 0.103
+0.07%
$ 1.03 billion $ 51,057
Apr 27, 3 PM $ 0.103
-0.06%
$ 1.03 billion $ 50,588
Apr 27, 2 PM $ 0.103
-0.03%
$ 1.03 billion $ 50,176
Apr 27, 1 PM $ 0.103
-0.08%
$ 1.03 billion $ 51,887
Apr 27, 12 PM $ 0.103
-0.17%
$ 1.03 billion $ 51,105