KASYA (KRC20) Historical Data

KASYA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0852
-0.23%
$ 851.5 million $ 56,498
Jan 31, 3 PM $ 0.0859
+0.90%
$ 858.6 million $ 56,067
Jan 31, 2 PM $ 0.085
-0.04%
$ 850.2 million $ 57,251
Jan 31, 1 PM $ 0.0851
-1.04%
$ 850.9 million $ 57,586
Jan 31, 12 PM $ 0.0852
-0.55%
$ 852.2 million $ 57,656
Jan 31, 11 AM $ 0.0856
-0.31%
$ 855.7 million $ 58,024
Jan 31, 10 AM $ 0.0851
-0.13%
$ 851.1 million $ 57,716
Jan 31, 9 AM $ 0.0859
+0.99%
$ 858.7 million $ 57,479
Jan 31, 8 AM $ 0.0852
-0.76%
$ 852.2 million $ 56,901
Jan 31, 7 AM $ 0.0859
+1.06%
$ 859.4 million $ 58,125
Jan 31, 6 AM $ 0.0854
-0.07%
$ 853.8 million $ 58,502
Jan 31, 5 AM $ 0.0851
-0.27%
$ 851.2 million $ 59,315
Jan 31, 4 AM $ 0.0859
+0.25%
$ 858.8 million $ 58,682
Jan 31, 3 AM $ 0.0855
-0.33%
$ 854.7 million $ 58,022
Jan 31, 2 AM $ 0.0853
-0.40%
$ 853.3 million $ 58,630
Jan 31, 1 AM $ 0.0856
-0.14%
$ 856.3 million $ 58,594
Jan 31, 12 AM $ 0.0857
+0.07%
$ 857.4 million $ 59,005
Jan 30, 11 PM $ 0.0855
-0.51%
$ 855.3 million $ 58,403
Jan 30, 10 PM $ 0.0858
+0.29%
$ 857.7 million $ 58,582
Jan 30, 9 PM $ 0.086
+1.00%
$ 859.9 million $ 58,152
Jan 30, 8 PM $ 0.0856
+1.60%
$ 855.6 million $ 57,457
Jan 30, 7 PM $ 0.0844
+0.52%
$ 843.7 million $ 57,537
Jan 30, 6 PM $ 0.0837
+0.29%
$ 837 million $ 56,795
Jan 30, 5 PM $ 0.0841
+0.29%
$ 841.4 million $ 55,870
Jan 30, 4 PM $ 0.0831
-2.06%
$ 831 million $ 55,537
Jan 30, 3 PM $ 0.0841
-0.02%
$ 840.7 million $ 56,104
Jan 30, 2 PM $ 0.0845
-0.33%
$ 845.2 million $ 54,298
Jan 30, 1 PM $ 0.0848
+1.59%
$ 848.3 million $ 53,274
Jan 30, 12 PM $ 0.0849
+0.04%
$ 849.5 million $ 53,278
Jan 30, 11 AM $ 0.0848
+0.94%
$ 847.5 million $ 54,163
Jan 30, 10 AM $ 0.0839
-0.58%
$ 839.5 million $ 54,215
Jan 30, 9 AM $ 0.0833
+0.00%
$ 833.1 million $ 54,069
Jan 30, 8 AM $ 0.0787
+2.06%
$ 787 million $ 49,571
Jan 30, 7 AM $ 0.0759
-0.78%
$ 759.1 million $ 50,474
Jan 30, 6 AM $ 0.0765
+0.60%
$ 765.1 million $ 50,031
Jan 30, 5 AM $ 0.0768
+0.07%
$ 767.8 million $ 49,208
Jan 30, 4 AM $ 0.0763
-0.48%
$ 762.6 million $ 49,092
Jan 30, 3 AM $ 0.0799
+6.12%
$ 799.2 million $ 50,043
Jan 30, 2 AM $ 0.0735
-0.86%
$ 735 million $ 47,209
Jan 30, 1 AM $ 0.0799
+4.65%
$ 799.5 million $ 47,771
Jan 30, 12 AM $ 0.0785
-1.06%
$ 784.9 million $ 48,743
Jan 29, 11 PM $ 0.0786
+2.24%
$ 786.3 million $ 48,659
Jan 29, 10 PM $ 0.0739
-7.03%
$ 738.9 million $ 50,241
Jan 29, 9 PM $ 0.0795
+5.23%
$ 795 million $ 50,607
Jan 29, 8 PM $ 0.0783
+6.50%
$ 783 million $ 47,638
Jan 29, 7 PM $ 0.0779
+5.11%
$ 779 million $ 47,000
Jan 29, 6 PM $ 0.0771
+3.88%
$ 770.8 million $ 48,563
Jan 29, 5 PM $ 0.0761
-3.15%
$ 760.6 million $ 47,744
Jan 29, 4 PM $ 0.0777
+3.16%
$ 777 million $ 50,710
Jan 29, 3 PM $ 0.0791
+3.56%
$ 790.8 million $ 48,586