KASYA (KRC20) Historical Data

KASYA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0751
+2.12%
$ 750.9 million $ 50,626
Jan 29, 1 PM $ 0.0743
-3.86%
$ 742.9 million $ 49,010
Jan 29, 12 PM $ 0.0776
-2.39%
$ 776.3 million $ 52,452
Jan 29, 11 AM $ 0.0795
+2.33%
$ 795.4 million $ 48,288
Jan 29, 10 AM $ 0.0794
+5.96%
$ 793.5 million $ 45,352
Jan 29, 9 AM $ 0.075
+2.59%
$ 749.6 million $ 43,752
Download