Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.1
+1.20%
$1 billion $56,805
Jun 22, 7 PM $0.1
-0.68%
$1 billion $56,727
Jun 22, 6 PM $0.101
+1.36%
$1.01 billion $57,657
Jun 22, 5 PM $0.101
+1.85%
$1.01 billion $56,030
Jun 22, 4 PM $0.1
-0.09%
$1 billion $54,651
Jun 22, 3 PM $0.0998
+0.02%
$997.9 million $54,856
Jun 22, 2 PM $0.099
-1.68%
$990.5 million $54,353
Jun 22, 1 PM $0.101
+0.14%
$1.01 billion $54,442
Jun 22, 12 PM $0.0994
+0.24%
$994.2 million $53,620
Jun 22, 11 AM $0.1
+0.38%
$1 billion $52,528
Jun 22, 10 AM $0.0994
-0.71%
$994.4 million $52,352
Jun 22, 9 AM $0.0999
+0.00%
$999 million $52,622
Jun 22, 8 AM $0.101
+1.37%
$1.01 billion $52,521
Jun 22, 7 AM $0.0997
+0.53%
$996.9 million $52,115
Jun 22, 6 AM $0.0992
-0.75%
$991.6 million $51,611
Jun 22, 5 AM $0.1
-0.60%
$1 billion $53,217
Jun 22, 4 AM $0.0996
+0.64%
$996.4 million $53,535
Jun 22, 3 AM $0.1
-0.64%
$1 billion $52,635
Jun 22, 2 AM $0.0991
-1.73%
$991.4 million $53,584
Jun 22, 1 AM $0.0992
-1.60%
$992 million $53,521
Jun 22, 12 AM $0.0999
-0.54%
$998.8 million $52,644
Jun 21, 11 PM $0.0996
+0.31%
$996.1 million $53,855
Jun 21, 10 PM $0.0997
-0.65%
$996.6 million $53,694
Jun 21, 9 PM $0.0999
+0.03%
$999.4 million $54,323
Jun 21, 8 PM $0.0996
-0.08%
$995.6 million $53,922
Jun 21, 7 PM $0.0992
-1.61%
$991.6 million $53,202
Jun 21, 6 PM $0.101
+1.08%
$1.01 billion $55,179
Jun 21, 5 PM $0.0999
-0.57%
$999.5 million $56,076
Jun 21, 4 PM $0.0991
-0.79%
$990.8 million $57,131
Jun 21, 3 PM $0.0993
-0.96%
$993 million $56,718
Jun 21, 2 PM $0.101
+0.37%
$1.01 billion $56,906
Jun 21, 1 PM $0.0994
-1.39%
$994 million $57,605
Jun 21, 12 PM $0.0992
-0.37%
$991.7 million $58,867
Jun 21, 11 AM $0.099
-1.56%
$990.5 million $58,717
Jun 21, 10 AM $0.0995
-0.56%
$995.2 million $59,958
Jun 21, 9 AM $0.101
+0.38%
$1.01 billion $59,381
Jun 21, 8 AM $0.0996
-0.89%
$995.6 million $60,061
Jun 21, 7 AM $0.0995
+0.22%
$995.2 million $59,775
Jun 21, 6 AM $0.0997
+0.34%
$997 million $59,365
Jun 21, 5 AM $0.0991
-1.74%
$991 million $59,915
Jun 21, 4 AM $0.0997
-0.95%
$997.4 million $60,664
Jun 21, 3 AM $0.0994
+0.27%
$993.7 million $60,337
Jun 21, 2 AM $0.1
+0.43%
$1 billion $58,298
Jun 21, 1 AM $0.101
+1.26%
$1.01 billion $59,752
Jun 21, 12 AM $0.101
+0.07%
$1.01 billion $59,296
Jun 20, 11 PM $0.0993
+0.24%
$993.5 million $58,589
Jun 20, 10 PM $0.101
+1.19%
$1.01 billion $59,206
Jun 20, 9 PM $0.1
-0.04%
$1 billion $58,857
Jun 20, 8 PM $0.0999
+0.53%
$999.1 million $59,583
Jun 20, 7 PM $0.0998
-0.76%
$998.3 million $58,924