KASYA (KRC20) Historical Data

KASYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.1
+1.20%
$ 1 billion $ 56,805
Jun 22, 7 PM $ 0.1
-0.68%
$ 1 billion $ 56,727
Jun 22, 6 PM $ 0.101
+1.36%
$ 1.01 billion $ 57,657
Jun 22, 5 PM $ 0.101
+1.85%
$ 1.01 billion $ 56,030
Jun 22, 4 PM $ 0.1
-0.09%
$ 1 billion $ 54,651
Jun 22, 3 PM $ 0.0998
+0.02%
$ 997.9 million $ 54,856
Jun 22, 2 PM $ 0.099
-1.68%
$ 990.5 million $ 54,353
Jun 22, 1 PM $ 0.101
+0.14%
$ 1.01 billion $ 54,442
Jun 22, 12 PM $ 0.0994
+0.24%
$ 994.2 million $ 53,620
Jun 22, 11 AM $ 0.1
+0.38%
$ 1 billion $ 52,528
Jun 22, 10 AM $ 0.0994
-0.71%
$ 994.4 million $ 52,352
Jun 22, 9 AM $ 0.0999
+0.00%
$ 999 million $ 52,622
Jun 22, 8 AM $ 0.101
+1.37%
$ 1.01 billion $ 52,521
Jun 22, 7 AM $ 0.0997
+0.53%
$ 996.9 million $ 52,115
Jun 22, 6 AM $ 0.0992
-0.75%
$ 991.6 million $ 51,611
Jun 22, 5 AM $ 0.1
-0.60%
$ 1 billion $ 53,217
Jun 22, 4 AM $ 0.0996
+0.64%
$ 996.4 million $ 53,535
Jun 22, 3 AM $ 0.1
-0.64%
$ 1 billion $ 52,635
Jun 22, 2 AM $ 0.0991
-1.73%
$ 991.4 million $ 53,584
Jun 22, 1 AM $ 0.0992
-1.60%
$ 992 million $ 53,521
Jun 22, 12 AM $ 0.0999
-0.54%
$ 998.8 million $ 52,644
Jun 21, 11 PM $ 0.0996
+0.31%
$ 996.1 million $ 53,855
Jun 21, 10 PM $ 0.0997
-0.65%
$ 996.6 million $ 53,694
Jun 21, 9 PM $ 0.0999
+0.03%
$ 999.4 million $ 54,323
Jun 21, 8 PM $ 0.0996
-0.08%
$ 995.6 million $ 53,922
Jun 21, 7 PM $ 0.0992
-1.61%
$ 991.6 million $ 53,202
Jun 21, 6 PM $ 0.101
+1.08%
$ 1.01 billion $ 55,179
Jun 21, 5 PM $ 0.0999
-0.57%
$ 999.5 million $ 56,076
Jun 21, 4 PM $ 0.0991
-0.79%
$ 990.8 million $ 57,131
Jun 21, 3 PM $ 0.0993
-0.96%
$ 993 million $ 56,718
Jun 21, 2 PM $ 0.101
+0.37%
$ 1.01 billion $ 56,906
Jun 21, 1 PM $ 0.0994
-1.39%
$ 994 million $ 57,605
Jun 21, 12 PM $ 0.0992
-0.37%
$ 991.7 million $ 58,867
Jun 21, 11 AM $ 0.099
-1.56%
$ 990.5 million $ 58,717
Jun 21, 10 AM $ 0.0995
-0.56%
$ 995.2 million $ 59,958
Jun 21, 9 AM $ 0.101
+0.38%
$ 1.01 billion $ 59,381
Jun 21, 8 AM $ 0.0996
-0.89%
$ 995.6 million $ 60,061
Jun 21, 7 AM $ 0.0995
+0.22%
$ 995.2 million $ 59,775
Jun 21, 6 AM $ 0.0997
+0.34%
$ 997 million $ 59,365
Jun 21, 5 AM $ 0.0991
-1.74%
$ 991 million $ 59,915
Jun 21, 4 AM $ 0.0997
-0.95%
$ 997.4 million $ 60,664
Jun 21, 3 AM $ 0.0994
+0.27%
$ 993.7 million $ 60,337
Jun 21, 2 AM $ 0.1
+0.43%
$ 1 billion $ 58,298
Jun 21, 1 AM $ 0.101
+1.26%
$ 1.01 billion $ 59,752
Jun 21, 12 AM $ 0.101
+0.07%
$ 1.01 billion $ 59,296
Jun 20, 11 PM $ 0.0993
+0.24%
$ 993.5 million $ 58,589
Jun 20, 10 PM $ 0.101
+1.19%
$ 1.01 billion $ 59,206
Jun 20, 9 PM $ 0.1
-0.04%
$ 1 billion $ 58,857
Jun 20, 8 PM $ 0.0999
+0.53%
$ 999.1 million $ 59,583
Jun 20, 7 PM $ 0.0998
-0.76%
$ 998.3 million $ 58,924