KASYA (KRC20) Historical Data

KASYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.103
-0.17%
$ 1.03 billion $ 51,105
Apr 27, 11 AM $ 0.103
-0.10%
$ 1.03 billion $ 52,753
Apr 27, 10 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,804
Apr 27, 9 AM $ 0.103
+0.14%
$ 1.03 billion $ 53,661
Apr 27, 8 AM $ 0.103
+0.11%
$ 1.03 billion $ 54,642
Apr 27, 7 AM $ 0.103
+0.06%
$ 1.03 billion $ 53,907
Apr 27, 6 AM $ 0.103
-0.06%
$ 1.03 billion $ 54,627
Apr 27, 5 AM $ 0.103
+0.04%
$ 1.03 billion $ 55,736
Apr 27, 4 AM $ 0.103
-0.10%
$ 1.03 billion $ 54,841
Apr 27, 3 AM $ 0.103
+0.19%
$ 1.03 billion $ 54,357
Apr 27, 2 AM $ 0.103
+0.08%
$ 1.03 billion $ 53,835
Apr 27, 1 AM $ 0.103
+0.22%
$ 1.03 billion $ 53,963
Apr 27, 12 AM $ 0.103
-0.04%
$ 1.03 billion $ 52,345
Apr 26, 11 PM $ 0.103
-0.04%
$ 1.03 billion $ 51,827
Apr 26, 10 PM $ 0.103
+0.14%
$ 1.03 billion $ 51,636
Apr 26, 9 PM $ 0.103
+0.10%
$ 1.03 billion $ 52,280
Apr 26, 8 PM $ 0.103
+0.00%
$ 1.03 billion $ 53,396
Apr 26, 7 PM $ 0.103
-0.03%
$ 1.03 billion $ 51,353
Apr 26, 6 PM $ 0.103
-0.09%
$ 1.03 billion $ 51,240
Apr 26, 5 PM $ 0.103
-0.18%
$ 1.03 billion $ 51,857
Apr 26, 4 PM $ 0.103
-0.18%
$ 1.03 billion $ 51,333
Apr 26, 3 PM $ 0.103
-0.17%
$ 1.03 billion $ 52,589
Apr 26, 2 PM $ 0.103
+0.07%
$ 1.03 billion $ 52,370
Apr 26, 1 PM $ 0.103
-0.09%
$ 1.03 billion $ 51,341
Apr 26, 12 PM $ 0.103
-0.12%
$ 1.03 billion $ 50,857
Apr 26, 11 AM $ 0.103
+0.19%
$ 1.03 billion $ 49,469
Apr 26, 10 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,822
Apr 26, 9 AM $ 0.103
-0.04%
$ 1.03 billion $ 48,467
Apr 26, 8 AM $ 0.103
+0.04%
$ 1.03 billion $ 48,630
Apr 26, 7 AM $ 0.103
+0.17%
$ 1.03 billion $ 48,279
Apr 26, 6 AM $ 0.103
+0.10%
$ 1.03 billion $ 47,616
Apr 26, 5 AM $ 0.103
+0.04%
$ 1.03 billion $ 47,658
Apr 26, 4 AM $ 0.103
+0.04%
$ 1.03 billion $ 47,375
Apr 26, 3 AM $ 0.103
+0.07%
$ 1.03 billion $ 46,681
Apr 26, 2 AM $ 0.103
-0.06%
$ 1.03 billion $ 46,931
Apr 26, 1 AM $ 0.103
+0.02%
$ 1.03 billion $ 46,631
Apr 26, 12 AM $ 0.103
-0.02%
$ 1.03 billion $ 47,207
Apr 25, 11 PM $ 0.103
+0.10%
$ 1.03 billion $ 47,338
Apr 25, 10 PM $ 0.103
+0.13%
$ 1.03 billion $ 46,871
Apr 25, 9 PM $ 0.103
-0.10%
$ 1.03 billion $ 46,209
Apr 25, 8 PM $ 0.103
+0.07%
$ 1.03 billion $ 45,892
Apr 25, 7 PM $ 0.103
-0.13%
$ 1.03 billion $ 46,269
Apr 25, 6 PM $ 0.103
+0.07%
$ 1.03 billion $ 46,774
Apr 25, 5 PM $ 0.103
-0.07%
$ 1.03 billion $ 46,599
Apr 25, 4 PM $ 0.103
-0.25%
$ 1.03 billion $ 47,313
Apr 25, 3 PM $ 0.103
+0.01%
$ 1.03 billion $ 46,766
Apr 25, 2 PM $ 0.103
+0.06%
$ 1.03 billion $ 46,402
Apr 25, 1 PM $ 0.103
-0.11%
$ 1.03 billion $ 46,441
Apr 25, 12 PM $ 0.103
-0.01%
$ 1.03 billion $ 47,157
Apr 25, 11 AM $ 0.103
+0.05%
$ 1.03 billion $ 46,974