Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0994
-0.47%
$993.7 million $57,959
Jun 20, 5 PM $0.101
+0.13%
$1.01 billion $57,188
Jun 20, 4 PM $0.101
+1.06%
$1.01 billion $57,566
Jun 20, 3 PM $0.101
-0.16%
$1.01 billion $57,391
Jun 20, 2 PM $0.101
+0.99%
$1.01 billion $58,109
Jun 20, 1 PM $0.0998
-0.08%
$998.5 million $57,878
Jun 20, 12 PM $0.101
+0.92%
$1.01 billion $58,534
Jun 20, 11 AM $0.0998
+0.06%
$997.5 million $57,638
Jun 20, 10 AM $0.101
+1.69%
$1.01 billion $55,767
Jun 20, 9 AM $0.0994
-1.13%
$994.3 million $54,638
Jun 20, 8 AM $0.0996
+0.16%
$995.8 million $54,035
Jun 20, 7 AM $0.1
+0.87%
$1 billion $52,269
Jun 20, 6 AM $0.0994
+0.02%
$994.4 million $50,345
Jun 20, 5 AM $0.101
-0.20%
$1.01 billion $48,641
Jun 20, 4 AM $0.1
+0.80%
$999.7 million $48,156
Jun 20, 3 AM $0.1
+1.03%
$1 billion $45,757
Jun 20, 2 AM $0.0996
+0.49%
$996.2 million $45,288
Jun 20, 1 AM $0.1
+0.94%
$1 billion $43,483
Jun 20, 12 AM $0.0998
-0.50%
$997.6 million $42,145
Jun 19, 11 PM $0.101
+0.88%
$1.01 billion $42,097
Jun 19, 10 PM $0.0992
-0.33%
$992.1 million $41,420
Jun 19, 9 PM $0.101
+0.42%
$1.01 billion $39,487
Jun 19, 8 PM $0.101
+0.72%
$1.01 billion $39,354
Jun 19, 7 PM $0.0993
-0.83%
$992.5 million $38,221
Jun 19, 6 PM $0.1
-0.61%
$1 billion $37,578
Jun 19, 5 PM $0.101
+1.77%
$1.01 billion $37,040
Jun 19, 11 AM $0.107
+0.00%
$1.07 billion $28,706
Jun 19, 10 AM $0.107
-0.05%
$1.07 billion $29,049
Jun 19, 9 AM $0.107
+0.10%
$1.07 billion $28,799
Jun 19, 8 AM $0.107
-0.03%
$1.07 billion $28,175
Jun 19, 7 AM $0.107
+0.03%
$1.07 billion $27,338
Jun 19, 6 AM $0.107
+0.08%
$1.07 billion $27,637
Jun 19, 5 AM $0.107
-0.06%
$1.07 billion $27,311
Jun 19, 4 AM $0.107
+0.13%
$1.07 billion $26,557
Jun 19, 3 AM $0.107
-0.11%
$1.07 billion $27,246
Jun 19, 2 AM $0.107
+0.07%
$1.07 billion $27,477
Jun 19, 1 AM $0.107
+0.07%
$1.07 billion $28,225
Jun 19, 12 AM $0.107
+0.02%
$1.07 billion $28,397
Jun 18, 11 PM $0.107
+0.02%
$1.07 billion $29,418
Jun 18, 10 PM $0.107
+0.07%
$1.07 billion $28,594
Jun 18, 9 PM $0.107
+0.12%
$1.07 billion $28,659
Jun 18, 8 PM $0.107
+0.05%
$1.07 billion $27,625
Jun 18, 7 PM $0.107
-0.13%
$1.07 billion $28,207
Jun 18, 6 PM $0.107
-0.07%
$1.07 billion $27,620
Jun 18, 5 PM $0.107
-0.09%
$1.07 billion $28,056
Jun 18, 4 PM $0.107
+0.09%
$1.07 billion $28,003
Jun 18, 3 PM $0.107
-0.10%
$1.07 billion $26,784
Jun 18, 2 PM $0.107
-0.01%
$1.07 billion $26,340
Jun 18, 1 PM $0.107
+0.15%
$1.07 billion $26,435
Jun 18, 12 PM $0.107
+0.08%
$1.07 billion $26,883