KASYA (KRC20) Historical Data

KASYA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0994
-0.47%
$ 993.7 million $ 57,959
Jun 20, 5 PM $ 0.101
+0.13%
$ 1.01 billion $ 57,188
Jun 20, 4 PM $ 0.101
+1.06%
$ 1.01 billion $ 57,566
Jun 20, 3 PM $ 0.101
-0.16%
$ 1.01 billion $ 57,391
Jun 20, 2 PM $ 0.101
+0.99%
$ 1.01 billion $ 58,109
Jun 20, 1 PM $ 0.0998
-0.08%
$ 998.5 million $ 57,878
Jun 20, 12 PM $ 0.101
+0.92%
$ 1.01 billion $ 58,534
Jun 20, 11 AM $ 0.0998
+0.06%
$ 997.5 million $ 57,638
Jun 20, 10 AM $ 0.101
+1.69%
$ 1.01 billion $ 55,767
Jun 20, 9 AM $ 0.0994
-1.13%
$ 994.3 million $ 54,638
Jun 20, 8 AM $ 0.0996
+0.16%
$ 995.8 million $ 54,035
Jun 20, 7 AM $ 0.1
+0.87%
$ 1 billion $ 52,269
Jun 20, 6 AM $ 0.0994
+0.02%
$ 994.4 million $ 50,345
Jun 20, 5 AM $ 0.101
-0.20%
$ 1.01 billion $ 48,641
Jun 20, 4 AM $ 0.1
+0.80%
$ 999.7 million $ 48,156
Jun 20, 3 AM $ 0.1
+1.03%
$ 1 billion $ 45,757
Jun 20, 2 AM $ 0.0996
+0.49%
$ 996.2 million $ 45,288
Jun 20, 1 AM $ 0.1
+0.94%
$ 1 billion $ 43,483
Jun 20, 12 AM $ 0.0998
-0.50%
$ 997.6 million $ 42,145
Jun 19, 11 PM $ 0.101
+0.88%
$ 1.01 billion $ 42,097
Jun 19, 10 PM $ 0.0992
-0.33%
$ 992.1 million $ 41,420
Jun 19, 9 PM $ 0.101
+0.42%
$ 1.01 billion $ 39,487
Jun 19, 8 PM $ 0.101
+0.72%
$ 1.01 billion $ 39,354
Jun 19, 7 PM $ 0.0993
-0.83%
$ 992.5 million $ 38,221
Jun 19, 6 PM $ 0.1
-0.61%
$ 1 billion $ 37,578
Jun 19, 5 PM $ 0.101
+1.77%
$ 1.01 billion $ 37,040
Jun 19, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 28,706
Jun 19, 10 AM $ 0.107
-0.05%
$ 1.07 billion $ 29,049
Jun 19, 9 AM $ 0.107
+0.10%
$ 1.07 billion $ 28,799
Jun 19, 8 AM $ 0.107
-0.03%
$ 1.07 billion $ 28,175
Jun 19, 7 AM $ 0.107
+0.03%
$ 1.07 billion $ 27,338
Jun 19, 6 AM $ 0.107
+0.08%
$ 1.07 billion $ 27,637
Jun 19, 5 AM $ 0.107
-0.06%
$ 1.07 billion $ 27,311
Jun 19, 4 AM $ 0.107
+0.13%
$ 1.07 billion $ 26,557
Jun 19, 3 AM $ 0.107
-0.11%
$ 1.07 billion $ 27,246
Jun 19, 2 AM $ 0.107
+0.07%
$ 1.07 billion $ 27,477
Jun 19, 1 AM $ 0.107
+0.07%
$ 1.07 billion $ 28,225
Jun 19, 12 AM $ 0.107
+0.02%
$ 1.07 billion $ 28,397
Jun 18, 11 PM $ 0.107
+0.02%
$ 1.07 billion $ 29,418
Jun 18, 10 PM $ 0.107
+0.07%
$ 1.07 billion $ 28,594
Jun 18, 9 PM $ 0.107
+0.12%
$ 1.07 billion $ 28,659
Jun 18, 8 PM $ 0.107
+0.05%
$ 1.07 billion $ 27,625
Jun 18, 7 PM $ 0.107
-0.13%
$ 1.07 billion $ 28,207
Jun 18, 6 PM $ 0.107
-0.07%
$ 1.07 billion $ 27,620
Jun 18, 5 PM $ 0.107
-0.09%
$ 1.07 billion $ 28,056
Jun 18, 4 PM $ 0.107
+0.09%
$ 1.07 billion $ 28,003
Jun 18, 3 PM $ 0.107
-0.10%
$ 1.07 billion $ 26,784
Jun 18, 2 PM $ 0.107
-0.01%
$ 1.07 billion $ 26,340
Jun 18, 1 PM $ 0.107
+0.15%
$ 1.07 billion $ 26,435
Jun 18, 12 PM $ 0.107
+0.08%
$ 1.07 billion $ 26,883