KASYA (KRC20) Historical Data

KASYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.103
+0.05%
$ 1.03 billion $ 46,974
Apr 25, 10 AM $ 0.103
+0.19%
$ 1.03 billion $ 47,503
Apr 25, 9 AM $ 0.103
+0.16%
$ 1.03 billion $ 48,021
Apr 25, 8 AM $ 0.103
-0.09%
$ 1.03 billion $ 47,975
Apr 25, 7 AM $ 0.103
+0.11%
$ 1.03 billion $ 48,442
Apr 25, 6 AM $ 0.103
+0.11%
$ 1.03 billion $ 49,152
Apr 25, 5 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,665
Apr 25, 4 AM $ 0.103
+0.08%
$ 1.03 billion $ 49,407
Apr 25, 3 AM $ 0.103
+0.00%
$ 1.03 billion $ 48,949
Apr 25, 2 AM $ 0.103
-0.08%
$ 1.03 billion $ 49,328
Apr 25, 1 AM $ 0.103
+0.05%
$ 1.03 billion $ 50,282
Apr 25, 12 AM $ 0.103
+0.05%
$ 1.03 billion $ 50,259
Apr 24, 11 PM $ 0.103
+0.16%
$ 1.03 billion $ 51,399
Apr 24, 10 PM $ 0.103
-0.01%
$ 1.03 billion $ 52,189
Apr 24, 9 PM $ 0.103
+0.06%
$ 1.03 billion $ 52,889
Apr 24, 8 PM $ 0.103
+0.20%
$ 1.03 billion $ 52,530
Apr 24, 7 PM $ 0.103
+0.17%
$ 1.03 billion $ 51,582
Apr 24, 6 PM $ 0.103
+0.12%
$ 1.03 billion $ 51,327
Apr 24, 5 PM $ 0.103
+0.17%
$ 1.03 billion $ 51,059
Apr 24, 4 PM $ 0.103
+0.18%
$ 1.03 billion $ 49,967
Apr 24, 3 PM $ 0.103
+0.19%
$ 1.03 billion $ 49,884
Apr 24, 2 PM $ 0.103
+0.05%
$ 1.03 billion $ 49,286
Apr 24, 1 PM $ 0.103
+0.08%
$ 1.03 billion $ 48,717
Apr 24, 12 PM $ 0.103
-0.26%
$ 1.03 billion $ 48,490
Apr 24, 11 AM $ 0.103
-0.06%
$ 1.03 billion $ 48,453
Apr 24, 10 AM $ 0.103
-0.18%
$ 1.03 billion $ 48,705
Apr 24, 9 AM $ 0.103
-0.21%
$ 1.03 billion $ 48,572
Apr 24, 8 AM $ 0.103
+0.20%
$ 1.03 billion $ 47,287
Apr 24, 7 AM $ 0.103
+0.12%
$ 1.03 billion $ 47,585
Apr 24, 6 AM $ 0.103
+0.00%
$ 1.03 billion $ 47,945
Apr 24, 5 AM $ 0.103
-0.15%
$ 1.03 billion $ 48,518
Apr 24, 4 AM $ 0.103
+0.02%
$ 1.03 billion $ 47,312
Apr 24, 3 AM $ 0.103
-0.12%
$ 1.03 billion $ 47,485
Apr 24, 2 AM $ 0.103
-0.04%
$ 1.03 billion $ 47,299
Apr 24, 1 AM $ 0.103
-0.22%
$ 1.03 billion $ 47,134
Apr 24, 12 AM $ 0.103
-0.03%
$ 1.03 billion $ 47,023
Apr 23, 11 PM $ 0.103
-0.14%
$ 1.03 billion $ 46,139
Apr 23, 10 PM $ 0.103
-0.02%
$ 1.03 billion $ 46,369
Apr 23, 9 PM $ 0.103
-0.09%
$ 1.03 billion $ 46,011
Apr 23, 8 PM $ 0.103
+0.18%
$ 1.03 billion $ 47,378
Apr 23, 7 PM $ 0.103
-0.17%
$ 1.03 billion $ 47,334
Apr 23, 6 PM $ 0.103
+0.07%
$ 1.03 billion $ 46,584
Apr 23, 5 PM $ 0.103
+0.13%
$ 1.03 billion $ 46,783
Apr 23, 4 PM $ 0.103
+0.02%
$ 1.03 billion $ 46,859
Apr 23, 3 PM $ 0.103
+0.08%
$ 1.03 billion $ 46,968
Apr 23, 2 PM $ 0.103
+0.10%
$ 1.03 billion $ 47,919
Apr 23, 1 PM $ 0.103
-0.07%
$ 1.03 billion $ 48,094
Apr 23, 12 PM $ 0.103
-0.01%
$ 1.03 billion $ 48,406
Apr 23, 11 AM $ 0.103
+0.02%
$ 1.03 billion $ 48,210
Apr 23, 10 AM $ 0.103
+0.08%
$ 1.03 billion $ 48,191