KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,212
10:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,095
9:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,098
9:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,087
9:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,197
9:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,369
9:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,289
9:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,357
9:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,392
9:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,417
9:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,669
9:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,398
9:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,421
9:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,443
8:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,486
8:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,822
8:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,853
8:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,912
8:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,653
8:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,702
8:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,751
8:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,793
8:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,831
8:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,831
8:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,207
8:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,159
7:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,165
7:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,272
7:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,076
7:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,130
7:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,878
7:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,246
7:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,275
7:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,963
7:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,874
7:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,929
7:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,068
7:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,735
6:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,076
6:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,133
6:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,167
6:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,171
6:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,271
6:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,086
6:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,134
6:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,288
6:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,048
6:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,114
6:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,192
6:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,126
Download