3KDS Historical Data

3KDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0036
+0.11%
$ 5.99 million $ 89,221
Feb 2, 12 PM $ 0.00362
+1.31%
$ 6.03 million $ 86,527
Feb 2, 11 AM $ 0.00358
+0.53%
$ 5.97 million $ 83,322
Feb 2, 10 AM $ 0.00355
+0.72%
$ 5.92 million $ 79,367
Feb 2, 5 AM $ 0.0036
+1.89%
$ 6 million $ 48,137
Feb 2, 4 AM $ 0.00358
+1.36%
$ 5.97 million $ 43,366
Feb 2, 3 AM $ 0.00353
+0.68%
$ 5.88 million $ 38,511
Feb 2, 2 AM $ 0.00353
+0.64%
$ 5.85 million $ 77,751
Feb 2, 1 AM $ 0.00353
+0.42%
$ 5.88 million $ 73,147
Feb 2, 12 AM $ 0.00351
+0.50%
$ 5.84 million $ 66,535
Feb 1, 11 PM $ 0.00349
+1.21%
$ 5.81 million $ 63,865
Feb 1, 10 PM $ 0.00346
+1.79%
$ 5.74 million $ 57,568
Feb 1, 9 PM $ 0.00339
-0.14%
$ 5.65 million $ 47,651
Feb 1, 8 PM $ 0.00339
+0.30%
$ 5.65 million $ 40,810
Feb 1, 7 PM $ 0.00339
-0.66%
$ 5.65 million $ 34,012
Feb 1, 6 PM $ 0.00342
+1.77%
$ 5.7 million $ 26,857
Feb 1, 5 PM $ 0.00336
+0.00%
$ 5.6 million $ 16,430
Feb 1, 4 PM $ 0.00337
+1.14%
$ 5.61 million $ 10,975
Feb 1, 3 PM $ 0.00333
-1.10%
$ 5.55 million $ 1,140
Jan 31, 10 PM $ 0.00335
+0.08%
$ -- $ 75,709
Jan 31, 7 PM $ 0.00335
-0.23%
$ -- $ 75,628
Jan 31, 6 PM $ 0.00333
+1.72%
$ -- $ 76,062
Jan 31, 5 PM $ 0.00328
+0.52%
$ -- $ 70,283
Jan 31, 4 PM $ 0.00328
+1.47%
$ -- $ 66,016
Jan 31, 3 PM $ 0.00325
+0.69%
$ -- $ 60,220
Jan 31, 1 PM $ 0.00319
+0.16%
$ -- $ 57,066
Jan 31, 12 PM $ 0.0032
-0.79%
$ -- $ 55,429
Jan 31, 11 AM $ 0.0032
+0.55%
$ -- $ 53,429
Jan 31, 10 AM $ 0.0032
-1.57%
$ -- $ 51,162
Jan 31, 9 AM $ 0.00319
-0.78%
$ -- $ 49,247
Jan 31, 8 AM $ 0.00323
-0.07%
$ -- $ 45,838
Jan 31, 7 AM $ 0.00321
+0.78%
$ -- $ 43,960
Jan 31, 6 AM $ 0.00318
-0.03%
$ -- $ 41,649
Jan 31, 5 AM $ 0.00321
+0.30%
$ -- $ 40,415
Jan 31, 4 AM $ 0.00324
+0.86%
$ -- $ 39,317
Jan 30, 6 AM $ 0.0032
+0.97%
$ -- $ 12,475
Jan 30, 5 AM $ 0.00319
+0.68%
$ -- $ 12,400
Jan 30, 4 AM $ 0.00318
-0.91%
$ -- $ 12,227
Download