XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000311
+3.87%
$ -- $ 0
Sep 2025 $ 0.0000438
-34.31%
$ -- $ 6
Aug 2025 $ 0.0000662
-99.81%
$ 47,484 $ 8.63 million
Jul 2025 $ 0.0000337
-74.76%
$ 25.2 million $ 4
Jun 2025 $ 0.000061
+14.01%
$ -- $ 1
May 2025 $ 0.0000667
-7.06%
$ -- $ 6
Apr 2025 $ 0.0000718
-44.74%
$ 51,187 $ 2
Mar 2025 $ 0.000128
+246.53%
$ -- $ 8
Feb 2025 $ 0.0000403
-75.62%
$ -- $ 45
Jan 2025 $ 0.00016
+52.71%
$ 203,973 $ 134
Dec 2024 $ 0.0000974
+315.30%
$ 129,459 $ 156
Nov 2024 $ 0.0000301
-61.10%
$ 37,110 $ 21
Oct 2024 $ 0.0000506
-82.10%
$ 95,691 $ 46,403
Sep 2024 $ 0.000283
+13.20%
$ 351,045 $ 78,928
Aug 2024 $ 0.00025
-44.64%
$ 310,732 $ 81,670
Jul 2024 $ 0.000451
-62.81%
$ 566,220 $ 2.03 million
Jun 2024 $ 0.00121
+102.48%
$ 1.53 million $ 2.9 million
May 2024 $ 0.000572
-43.43%
$ 728,983 $ 6.38 million
Apr 2024 $ 0.00101
-50.14%
$ 1.34 million $ 9.68 million
Mar 2024 $ 0.00203
-10.20%
$ 2.69 million $ 15.25 million
Feb 2024 $ 0.00226
-1.04%
$ 2.99 million $ 18.33 million
Jan 2024 $ 0.00228
-46.87%
$ 2.53 million $ 14.39 million
Dec 2023 $ 0.00429
-23.70%
$ 3.83 million $ 15.89 million
Nov 2023 $ 0.00563
-57.01%
$ 4.03 million $ 13.17 million
Oct 2023 $ 0.0131
-60.22%
$ 7.61 million $ 13.67 million
Sep 2023 $ 0.0329
-53.37%
$ 20.44 million $ 21.48 million
Aug 2023 $ 0.0706
-3.53%
$ 36.86 million $ 38.63 million
Jul 2023 $ 0.0725
-1.90%
$ 41.62 million $ 30.67 million
Jun 2023 $ 0.0739
-13.42%
$ 43.14 million $ 28.27 million
May 2023 $ 0.0848
+24.74%
$ 49.5 million $ 90.02 million
Apr 2023 $ 0.0679
+2.14%
$ 39.67 million $ 68.75 million
Download