Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0000311
+3.87%
$-- $0
Sep 2025 $0.0000438
-34.31%
$-- $6
Aug 2025 $0.0000662
-99.81%
$47,484 $8.63 million
Jul 2025 $0.0000337
-74.76%
$25.2 million $4
Jun 2025 $0.000061
+14.01%
$-- $1
May 2025 $0.0000667
-7.06%
$-- $6
Apr 2025 $0.0000718
-44.74%
$51,187 $2
Mar 2025 $0.000128
+246.53%
$-- $8
Feb 2025 $0.0000403
-75.62%
$-- $45
Jan 2025 $0.00016
+52.71%
$203,973 $134
Dec 2024 $0.0000974
+315.30%
$129,459 $156
Nov 2024 $0.0000301
-61.10%
$37,110 $21
Oct 2024 $0.0000506
-82.10%
$95,691 $46,403
Sep 2024 $0.000283
+13.20%
$351,045 $78,928
Aug 2024 $0.00025
-44.64%
$310,732 $81,670
Jul 2024 $0.000451
-62.81%
$566,220 $2.03 million
Jun 2024 $0.00121
+102.48%
$1.53 million $2.9 million
May 2024 $0.000572
-43.43%
$728,983 $6.38 million
Apr 2024 $0.00101
-50.14%
$1.34 million $9.68 million
Mar 2024 $0.00203
-10.20%
$2.69 million $15.25 million
Feb 2024 $0.00226
-1.04%
$2.99 million $18.33 million
Jan 2024 $0.00228
-46.87%
$2.53 million $14.39 million
Dec 2023 $0.00429
-23.70%
$3.83 million $15.89 million
Nov 2023 $0.00563
-57.01%
$4.03 million $13.17 million
Oct 2023 $0.0131
-60.22%
$7.61 million $13.67 million
Sep 2023 $0.0329
-53.37%
$20.44 million $21.48 million
Aug 2023 $0.0706
-3.53%
$36.86 million $38.63 million
Jul 2023 $0.0725
-1.90%
$41.62 million $30.67 million
Jun 2023 $0.0739
-13.42%
$43.14 million $28.27 million
May 2023 $0.0848
+24.74%
$49.5 million $90.02 million
Apr 2023 $0.0679
+2.14%
$39.67 million $68.75 million
Download