Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.0000311
+0.00%
$22,159 $0
Oct 1, 2025 $0.0000311
+3.87%
$22,159 $0
Sep 10, 2025 $0.0000438
-0.03%
$-- $0
Sep 9, 2025 $0.0000438
+5.75%
$31,289 $2
Sep 8, 2025 $0.0000415
+1.09%
$29,642 $1
Sep 1, 2025 $0.0000665
-0.14%
$-- $3
Aug 31, 2025 $0.0000666
+0.71%
$47,484 $3
Aug 30, 2025 $0.0000662
-0.34%
$47,113 $1
Aug 25, 2025 $0.000036
+0.00%
$-- $0.01
Aug 24, 2025 $0.0000359
-0.19%
$25,626 $0.01
Aug 23, 2025 $0.0000561
+0.12%
$-- $0
Aug 22, 2025 $0.0000561
+1.29%
$39,955 $0
Aug 21, 2025 $0.0000554
-4.23%
$39,473 $1
Aug 13, 2025 $0.0000487
+0.53%
$34,712 $0
Aug 12, 2025 $0.000049
-3.79%
$34,941 $1
Aug 5, 2025 $0.0000306
-0.05%
$21,815 $1
Aug 4, 2025 $0.000038
-99.88%
$27,078 $1
Aug 3, 2025 $0.0322
+8.52%
$23.12 million $1.97 million
Aug 2, 2025 $0.0299
-9.03%
$21.15 million $3.29 million
Aug 1, 2025 $0.0336
-4.79%
$23.4 million $3.36 million
Jul 31, 2025 $0.0354
+10.48%
$25.2 million $2.02 million
Jul 29, 2025 $0.0000337
+0.00%
$24,002 $0
Jul 25, 2025 $0.0000376
-0.34%
$26,810 $1
Jul 24, 2025 $0.0000378
-0.75%
$26,906 $1
Jul 15, 2025 $0.0000341
+0.00%
$-- $0
Jul 14, 2025 $0.0000341
+13.30%
$24,339 $0
Jul 13, 2025 $0.0000233
-0.02%
$16,581 $0
Jul 12, 2025 $0.0000232
-0.30%
$16,569 $0
Jul 10, 2025 $0.0000281
-0.24%
$20,061 $0
Jul 9, 2025 $0.0000282
-16.25%
$20,109 $0
Jul 6, 2025 $0.0000455
+0.00%
$-- $0.1
Jul 5, 2025 $0.000056
-0.02%
$-- $0.01
Jul 4, 2025 $0.000056
-54.99%
$39,930 $0
Jul 3, 2025 $0.000124
-6.71%
$88,737 $1
Jun 10, 2025 $0.000061
+0.01%
$43,499 $0
Jun 9, 2025 $0.000061
+1.14%
$43,500 $0
Jun 7, 2025 $0.0000557
-0.32%
$39,704 $0
Jun 6, 2025 $0.0000557
+4.06%
$39,733 $0
Jun 5, 2025 $0.0000537
+0.35%
$38,289 $0
May 21, 2025 $0.0000667
-2.92%
$-- $0
May 17, 2025 $0.0000586
-0.42%
$-- $0
May 16, 2025 $0.0000589
+3.21%
$41,992 $0.1
May 15, 2025 $0.0000576
+0.00%
$41,030 $0
May 12, 2025 $0.000051
+0.24%
$36,339 $0
May 11, 2025 $0.0000509
-0.84%
$36,323 $1
May 10, 2025 $0.0000644
-0.07%
$-- $1
May 9, 2025 $0.0000642
-15.66%
$45,780 $1
May 8, 2025 $0.0000762
+38.73%
$54,314 $2
May 4, 2025 $0.0000718
+0.10%
$-- $0
May 3, 2025 $0.0000718
+0.00%
$51,189 $0
Download