XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000311
+3.87%
$ -- $ 0
Sep 8 $ 0.0000438
+6.66%
$ -- $ 3
Sep 1 $ 0.0000665
-0.14%
$ -- $ 3
Aug 25 $ 0.0000662
+84.01%
$ 47,484 $ 1
Aug 18 $ 0.0000561
-3.11%
$ 25,626 $ 1
Aug 11 $ 0.0000487
-4.42%
$ -- $ 1
Aug 4 $ 0.0000306
-99.91%
$ -- $ 1
Jul 28 $ 0.0322
+95,541.47%
$ 23.12 million $ 10.65 million
Jul 21 $ 0.0000376
-1.11%
$ -- $ 2
Jul 14 $ 0.0000341
+13.30%
$ -- $ 0.1
Jul 7 $ 0.0000232
-30.99%
$ 16,581 $ 1
Jun 30 $ 0.000056
-58.02%
$ -- $ 1
Jun 9 $ 0.000061
+1.14%
$ -- $ 0
Jun 2 $ 0.0000557
+4.06%
$ -- $ 1
May 19 $ 0.0000667
-2.92%
$ -- $ 0
May 12 $ 0.0000586
+15.26%
$ -- $ 1
May 5 $ 0.0000644
+17.20%
$ 36,323 $ 4
Apr 28 $ 0.0000718
-0.08%
$ -- $ 0
Apr 21 $ 0.0000719
-1.62%
$ -- $ 0
Apr 7 $ 0.0000888
-49.07%
$ -- $ 1
Mar 31 $ 0.000179
+39.80%
$ -- $ 1
Mar 24 $ 0.000125
+97.46%
$ -- $ 1
Mar 17 $ 0.0000568
-42.12%
$ 78,211 $ 5
Mar 10 $ 0.0000413
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000037
+0.00%
$ -- $ 0
Feb 24 $ 0.0000403
+0.00%
$ -- $ 0
Feb 17 $ 0.0000515
+0.00%
$ -- $ 28
Feb 10 $ 0.0000582
+0.00%
$ -- $ 5
Feb 3 $ 0.000079
+0.00%
$ -- $ 11
Jan 27 $ 0.000165
-9.87%
$ -- $ 56
Jan 20 $ 0.000142
-5.17%
$ 191,547 $ 53
Jan 13 $ 0.000104
-21.72%
$ -- $ 20
Jan 6 $ 0.0000913
+0.00%
$ 163,804 $ 4
Dec 30 $ 0.000105
+17.33%
$ -- $ 1
Dec 23 $ 0.000099
-1.87%
$ 110,333 $ 6
Dec 16 $ 0.000113
-6.01%
$ -- $ 13
Dec 9 $ 0.000128
+40.82%
$ 148,809 $ 65
Dec 2 $ 0.000127
+299.06%
$ 113,549 $ 27
Nov 25 $ 0.0000317
-4.39%
$ 39,150 $ 17
Oct 28 $ 0.0000519
-42.65%
$ -- $ 41
Oct 21 $ 0.000113
+41.90%
$ 107,703 $ 180
Oct 14 $ 0.0000793
-82.19%
$ 98,295 $ 31,499
Oct 7 $ 0.000552
+75.22%
$ 551,117 $ 9,196
Sep 30 $ 0.000323
+2.50%
$ 391,624 $ 4,058
Sep 23 $ 0.000278
+33.27%
$ 496,110 $ 31,419
Sep 16 $ 0.0003
+30.31%
$ 259,532 $ 23,380
Sep 9 $ 0.000229
-9.77%
$ 298,972 $ 6,660
Sep 2 $ 0.00024
-5.57%
$ 315,366 $ 4,876
Aug 26 $ 0.000261
-2.87%
$ 325,501 $ 11,301
Aug 19 $ 0.000261
-10.48%
$ 335,107 $ 8,386
Download