Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00343
-2.34%
$2.84 million $354,108
Dec 20, 2023 $0.00351
-5.11%
$2.89 million $356,752
Dec 19, 2023 $0.0037
+8.07%
$3.03 million $543,968
Dec 18, 2023 $0.00342
-13.36%
$2.78 million $471,242
Dec 17, 2023 $0.00395
-2.80%
$3.19 million $494,634
Dec 16, 2023 $0.00406
-7.23%
$3.26 million $504,920
Dec 15, 2023 $0.00438
-4.67%
$3.49 million $465,553
Dec 14, 2023 $0.0046
-8.62%
$3.63 million $570,850
Dec 13, 2023 $0.00503
-1.86%
$3.94 million $425,178
Dec 12, 2023 $0.00512
-1.33%
$3.99 million $385,431
Dec 11, 2023 $0.00519
-6.13%
$4.02 million $402,540
Dec 10, 2023 $0.00553
-3.85%
$4.25 million $428,087
Dec 9, 2023 $0.00576
+2.99%
$4.39 million $416,836
Dec 8, 2023 $0.00559
+0.01%
$4.23 million $433,375
Dec 7, 2023 $0.00559
-1.42%
$4.2 million $447,259
Dec 6, 2023 $0.00567
+7.85%
$4.24 million $469,890
Dec 5, 2023 $0.00526
-7.39%
$3.9 million $403,329
Dec 4, 2023 $0.00568
-5.82%
$4.18 million $424,189
Dec 3, 2023 $0.00603
-5.25%
$4.41 million $461,270
Dec 2, 2023 $0.00636
+2.48%
$4.62 million $435,074
Dec 1, 2023 $0.00621
+10.29%
$4.47 million $469,509
Nov 30, 2023 $0.00563
+10.13%
$4.03 million $430,926
Nov 29, 2023 $0.00511
-5.39%
$3.63 million $400,390
Nov 28, 2023 $0.0054
+1.08%
$3.81 million $408,013
Nov 27, 2023 $0.00535
-8.54%
$3.74 million $418,209
Nov 26, 2023 $0.00584
+14.79%
$4.06 million $536,944
Nov 25, 2023 $0.00509
-0.54%
$3.51 million $454,138
Nov 24, 2023 $0.00512
+2.43%
$3.51 million $425,041
Nov 23, 2023 $0.005
-4.07%
$3.4 million $393,514
Nov 22, 2023 $0.00521
-1.88%
$3.52 million $448,167
Nov 21, 2023 $0.00531
-7.26%
$3.56 million $402,803
Nov 20, 2023 $0.00572
-7.76%
$3.81 million $409,746
Nov 19, 2023 $0.00621
+2.12%
$4.1 million $423,199
Nov 18, 2023 $0.00608
-4.90%
$3.99 million $408,390
Nov 17, 2023 $0.00639
-5.03%
$4.16 million $415,784
Nov 16, 2023 $0.00673
+8.26%
$4.35 million $468,116
Nov 15, 2023 $0.00621
-7.00%
$3.99 million $454,860
Nov 14, 2023 $0.00668
-7.17%
$4.27 million $423,607
Nov 13, 2023 $0.0072
-9.83%
$4.56 million $417,891
Nov 12, 2023 $0.00798
+1.77%
$5.02 million $464,207
Nov 11, 2023 $0.00785
-5.58%
$4.9 million $429,260
Nov 10, 2023 $0.00832
-8.99%
$5.16 million $471,583
Nov 9, 2023 $0.00914
-18.93%
$5.64 million $476,896
Nov 8, 2023 $0.0113
-10.56%
$6.91 million $473,336
Nov 7, 2023 $0.0126
-5.04%
$7.68 million $447,237
Nov 6, 2023 $0.0133
-2.09%
$8.03 million $460,538
Nov 5, 2023 $0.0136
+1.86%
$8.16 million $468,595
Nov 4, 2023 $0.0133
-4.34%
$7.96 million $457,679
Nov 3, 2023 $0.0139
+4.36%
$8.27 million $436,811
Nov 2, 2023 $0.0134
+3.34%
$7.87 million $412,561