Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0419
-25.00%
$24.67 million $739,537
Sep 11, 2023 $0.0559
-10.67%
$32.52 million $924,536
Sep 10, 2023 $0.0626
-3.65%
$36.02 million $843,768
Sep 9, 2023 $0.0649
-1.20%
$37 million $875,568
Sep 8, 2023 $0.0656
-1.54%
$37.01 million $782,325
Sep 7, 2023 $0.0666
-2.77%
$37.21 million $1.15 million
Sep 6, 2023 $0.0685
+1.00%
$37.85 million $996,859
Sep 5, 2023 $0.0678
+0.92%
$37.11 million $1.11 million
Sep 4, 2023 $0.0672
+0.70%
$36.43 million $1.24 million
Sep 3, 2023 $0.0667
-7.28%
$35.89 million $1.16 million
Sep 2, 2023 $0.072
+6.23%
$38.38 million $1.09 million
Sep 1, 2023 $0.0677
-4.06%
$35.76 million $856,473
Aug 31, 2023 $0.0706
-0.91%
$36.86 million $1.12 million
Aug 30, 2023 $0.0713
-0.68%
$44.38 million $1.37 million
Aug 29, 2023 $0.0718
+0.85%
$44.34 million $1.31 million
Aug 28, 2023 $0.0711
-3.51%
$43.65 million $1.03 million
Aug 27, 2023 $0.0737
+0.55%
$44.89 million $1.34 million
Aug 26, 2023 $0.0733
-9.20%
$44.3 million $929,308
Aug 25, 2023 $0.0808
+10.24%
$48.43 million $412,600
Aug 24, 2023 $0.0733
+0.92%
$43.6 million $999,589
Aug 23, 2023 $0.0726
-0.98%
$42.94 million $931,050
Aug 22, 2023 $0.0734
-0.92%
$43.06 million $1.21 million
Aug 21, 2023 $0.074
-0.68%
$43.15 million $1.34 million
Aug 20, 2023 $0.0745
-1.70%
$43.15 million $924,234
Aug 19, 2023 $0.0758
+0.50%
$43.64 million $1.17 million
Aug 18, 2023 $0.0755
+1.33%
$43.13 million $1.56 million
Aug 17, 2023 $0.0745
-1.49%
$42.3 million $1.25 million
Aug 16, 2023 $0.0756
+3.27%
$42.67 million $1.57 million
Aug 15, 2023 $0.0732
-1.04%
$40.79 million $1.31 million
Aug 14, 2023 $0.0739
-1.53%
$40.93 million $1.52 million
Aug 13, 2023 $0.0751
-2.44%
$41.33 million $1.66 million
Aug 12, 2023 $0.0769
-1.33%
$42.11 million $1.85 million
Aug 11, 2023 $0.078
+0.96%
$42.47 million $992,056
Aug 10, 2023 $0.0772
+0.47%
$41.87 million $1.23 million
Aug 9, 2023 $0.0769
+0.20%
$41.46 million $1.43 million
Aug 8, 2023 $0.0767
+3.14%
$41.15 million $1.27 million
Aug 7, 2023 $0.0744
-0.30%
$39.7 million $1.03 million
Aug 6, 2023 $0.0746
+1.77%
$39.59 million $1.02 million
Aug 5, 2023 $0.0733
-2.45%
$38.71 million $1.25 million
Aug 4, 2023 $0.0748
-2.49%
$39.29 million $1.81 million
Aug 3, 2023 $0.0767
+7.33%
$44.62 million $1.25 million
Aug 2, 2023 $0.0714
-0.91%
$41.4 million $1.49 million
Aug 1, 2023 $0.0721
-1.48%
$41.6 million $1.02 million
Jul 31, 2023 $0.0725
+2.13%
$41.62 million $1.16 million
Jul 30, 2023 $0.0709
-4.86%
$40.59 million $1.12 million
Jul 29, 2023 $0.0746
-4.66%
$42.51 million $1.28 million
Jul 28, 2023 $0.0782
+4.48%
$44.44 million $415,181
Jul 27, 2023 $0.0749
+0.82%
$42.38 million $1.51 million
Jul 26, 2023 $0.0743
+0.13%
$41.89 million $894,050
Jul 25, 2023 $0.0742
+0.21%
$41.67 million $1.23 million