Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.074
-1.39%
$41.45 million $1.14 million
Jul 23, 2023 $0.075
-2.58%
$41.88 million $1.33 million
Jul 22, 2023 $0.077
+3.04%
$42.83 million $1.92 million
Jul 21, 2023 $0.0748
+1.77%
$41.22 million $1.5 million
Jul 20, 2023 $0.0735
+3.56%
$40.51 million $798,819
Jul 19, 2023 $0.071
-0.72%
$39 million $667,555
Jul 18, 2023 $0.0715
+5.26%
$39.16 million $755,443
Jul 17, 2023 $0.0679
-3.82%
$37.08 million $740,248
Jul 16, 2023 $0.0706
-2.49%
$38.43 million $829,563
Jul 15, 2023 $0.0724
-0.98%
$39.31 million $781,844
Jul 14, 2023 $0.0731
+2.10%
$41.94 million $775,334
Jul 13, 2023 $0.0716
-2.60%
$41 million $785,287
Jul 12, 2023 $0.0735
-1.80%
$41.98 million $786,329
Jul 11, 2023 $0.0749
-1.93%
$42.64 million $788,897
Jul 10, 2023 $0.0764
-3.65%
$43.37 million $768,883
Jul 9, 2023 $0.0793
+0.07%
$44.93 million $1.13 million
Jul 8, 2023 $0.0793
+2.27%
$44.81 million $1.2 million
Jul 7, 2023 $0.0775
-0.46%
$43.72 million $877,864
Jul 6, 2023 $0.0779
+2.89%
$43.85 million $942,080
Jul 5, 2023 $0.0757
-4.34%
$42.53 million $1.13 million
Jul 4, 2023 $0.0791
+5.25%
$44.33 million $969,865
Jul 3, 2023 $0.0752
+0.25%
$43.91 million $794,342
Jul 2, 2023 $0.075
+2.34%
$43.8 million $816,747
Jul 1, 2023 $0.0733
-0.77%
$42.8 million $845,438
Jun 30, 2023 $0.0739
+3.40%
$43.14 million $1.16 million
Jun 29, 2023 $0.0714
+1.88%
$41.72 million $782,574
Jun 28, 2023 $0.0701
-2.32%
$40.95 million $1.08 million
Jun 27, 2023 $0.0718
+1.90%
$41.92 million $1.1 million
Jun 26, 2023 $0.0704
-2.97%
$41.14 million $778,104
Jun 25, 2023 $0.0726
+1.76%
$42.4 million $1.12 million
Jun 24, 2023 $0.0713
+0.27%
$41.66 million $830,300
Jun 23, 2023 $0.0711
+1.87%
$41.55 million $1.03 million
Jun 22, 2023 $0.0698
+0.86%
$40.79 million $726,802
Jun 21, 2023 $0.0693
+2.94%
$40.44 million $752,681
Jun 20, 2023 $0.0673
-2.66%
$39.29 million $1.3 million
Jun 19, 2023 $0.0691
-0.36%
$40.36 million $1.07 million
Jun 18, 2023 $0.0693
-0.20%
$40.5 million $732,560
Jun 17, 2023 $0.0695
+1.27%
$40.58 million $866,329
Jun 16, 2023 $0.0686
+0.70%
$40.07 million $778,146
Jun 15, 2023 $0.0681
+1.65%
$39.8 million $713,765
Jun 14, 2023 $0.067
-4.17%
$39.15 million $802,930
Jun 13, 2023 $0.07
-10.39%
$40.85 million $833,332
Jun 12, 2023 $0.0781
-6.45%
$45.59 million $1.12 million
Jun 11, 2023 $0.0834
-1.23%
$48.73 million $924,072
Jun 10, 2023 $0.0845
+1.59%
$49.34 million $1.09 million
Jun 9, 2023 $0.0832
-4.60%
$48.56 million $980,626
Jun 8, 2023 $0.0872
+13.80%
$50.91 million $1.24 million
Jun 7, 2023 $0.0766
+7.40%
$44.73 million $838,109
Jun 6, 2023 $0.0713
+0.69%
$41.65 million $742,893
Jun 5, 2023 $0.0708
-3.09%
$41.36 million $826,398