XCAD Network PLAY Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.074
-1.39%
$ 41.45 million $ 1.14 million
Jul 23, 2023 $ 0.075
-2.58%
$ 41.88 million $ 1.33 million
Jul 22, 2023 $ 0.077
+3.04%
$ 42.83 million $ 1.92 million
Jul 21, 2023 $ 0.0748
+1.77%
$ 41.22 million $ 1.5 million
Jul 20, 2023 $ 0.0735
+3.56%
$ 40.51 million $ 798,819
Jul 19, 2023 $ 0.071
-0.72%
$ 39 million $ 667,555
Jul 18, 2023 $ 0.0715
+5.26%
$ 39.16 million $ 755,443
Jul 17, 2023 $ 0.0679
-3.82%
$ 37.08 million $ 740,248
Jul 16, 2023 $ 0.0706
-2.49%
$ 38.43 million $ 829,563
Jul 15, 2023 $ 0.0724
-0.98%
$ 39.31 million $ 781,844
Jul 14, 2023 $ 0.0731
+2.10%
$ 41.94 million $ 775,334
Jul 13, 2023 $ 0.0716
-2.60%
$ 41 million $ 785,287
Jul 12, 2023 $ 0.0735
-1.80%
$ 41.98 million $ 786,329
Jul 11, 2023 $ 0.0749
-1.93%
$ 42.64 million $ 788,897
Jul 10, 2023 $ 0.0764
-3.65%
$ 43.37 million $ 768,883
Jul 9, 2023 $ 0.0793
+0.07%
$ 44.93 million $ 1.13 million
Jul 8, 2023 $ 0.0793
+2.27%
$ 44.81 million $ 1.2 million
Jul 7, 2023 $ 0.0775
-0.46%
$ 43.72 million $ 877,864
Jul 6, 2023 $ 0.0779
+2.89%
$ 43.85 million $ 942,080
Jul 5, 2023 $ 0.0757
-4.34%
$ 42.53 million $ 1.13 million
Jul 4, 2023 $ 0.0791
+5.25%
$ 44.33 million $ 969,865
Jul 3, 2023 $ 0.0752
+0.25%
$ 43.91 million $ 794,342
Jul 2, 2023 $ 0.075
+2.34%
$ 43.8 million $ 816,747
Jul 1, 2023 $ 0.0733
-0.77%
$ 42.8 million $ 845,438
Jun 30, 2023 $ 0.0739
+3.40%
$ 43.14 million $ 1.16 million
Jun 29, 2023 $ 0.0714
+1.88%
$ 41.72 million $ 782,574
Jun 28, 2023 $ 0.0701
-2.32%
$ 40.95 million $ 1.08 million
Jun 27, 2023 $ 0.0718
+1.90%
$ 41.92 million $ 1.1 million
Jun 26, 2023 $ 0.0704
-2.97%
$ 41.14 million $ 778,104
Jun 25, 2023 $ 0.0726
+1.76%
$ 42.4 million $ 1.12 million
Jun 24, 2023 $ 0.0713
+0.27%
$ 41.66 million $ 830,300
Jun 23, 2023 $ 0.0711
+1.87%
$ 41.55 million $ 1.03 million
Jun 22, 2023 $ 0.0698
+0.86%
$ 40.79 million $ 726,802
Jun 21, 2023 $ 0.0693
+2.94%
$ 40.44 million $ 752,681
Jun 20, 2023 $ 0.0673
-2.66%
$ 39.29 million $ 1.3 million
Jun 19, 2023 $ 0.0691
-0.36%
$ 40.36 million $ 1.07 million
Jun 18, 2023 $ 0.0693
-0.20%
$ 40.5 million $ 732,560
Jun 17, 2023 $ 0.0695
+1.27%
$ 40.58 million $ 866,329
Jun 16, 2023 $ 0.0686
+0.70%
$ 40.07 million $ 778,146
Jun 15, 2023 $ 0.0681
+1.65%
$ 39.8 million $ 713,765
Jun 14, 2023 $ 0.067
-4.17%
$ 39.15 million $ 802,930
Jun 13, 2023 $ 0.07
-10.39%
$ 40.85 million $ 833,332
Jun 12, 2023 $ 0.0781
-6.45%
$ 45.59 million $ 1.12 million
Jun 11, 2023 $ 0.0834
-1.23%
$ 48.73 million $ 924,072
Jun 10, 2023 $ 0.0845
+1.59%
$ 49.34 million $ 1.09 million
Jun 9, 2023 $ 0.0832
-4.60%
$ 48.56 million $ 980,626
Jun 8, 2023 $ 0.0872
+13.80%
$ 50.91 million $ 1.24 million
Jun 7, 2023 $ 0.0766
+7.40%
$ 44.73 million $ 838,109
Jun 6, 2023 $ 0.0713
+0.69%
$ 41.65 million $ 742,893
Jun 5, 2023 $ 0.0708
-3.09%
$ 41.36 million $ 826,398