XCAD Network PLAY Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0731
+2.26%
$ 42.68 million $ 727,297
Jun 3, 2023 $ 0.0715
-0.39%
$ 41.74 million $ 1.16 million
Jun 2, 2023 $ 0.0718
-1.72%
$ 41.9 million $ 752,339
Jun 1, 2023 $ 0.073
-14.43%
$ 42.64 million $ 1.4 million
May 31, 2023 $ 0.0848
+14.82%
$ 49.5 million $ 487,592
May 30, 2023 $ 0.0738
-1.60%
$ 43.11 million $ 1.15 million
May 29, 2023 $ 0.075
-1.67%
$ 43.81 million $ 1.95 million
May 28, 2023 $ 0.0763
-3.05%
$ 44.55 million $ 2.28 million
May 27, 2023 $ 0.0787
+0.57%
$ 45.95 million $ 3.36 million
May 26, 2023 $ 0.0782
+2.50%
$ 45.69 million $ 2.3 million
May 25, 2023 $ 0.0763
+5.78%
$ 44.58 million $ 2.64 million
May 24, 2023 $ 0.0722
+6.16%
$ 42.14 million $ 3.46 million
May 23, 2023 $ 0.068
+8.24%
$ 39.7 million $ 2.3 million
May 22, 2023 $ 0.0628
-3.66%
$ 36.68 million $ 2.92 million
May 21, 2023 $ 0.0652
-1.56%
$ 38.08 million $ 3.9 million
May 20, 2023 $ 0.0662
+0.39%
$ 38.69 million $ 3.31 million
May 19, 2023 $ 0.066
+13.14%
$ 38.52 million $ 4.03 million
May 18, 2023 $ 0.0583
-10.67%
$ 34.03 million $ 3.53 million
May 17, 2023 $ 0.0652
-0.31%
$ 38.1 million $ 4.29 million
May 16, 2023 $ 0.0654
+7.90%
$ 38.21 million $ 3.85 million
May 15, 2023 $ 0.0606
-2.25%
$ 35.41 million $ 3.44 million
May 14, 2023 $ 0.0621
-0.59%
$ 36.25 million $ 4.1 million
May 13, 2023 $ 0.0625
-3.30%
$ 36.48 million $ 4.14 million
May 12, 2023 $ 0.0646
-0.48%
$ 37.72 million $ 3.43 million
May 11, 2023 $ 0.0649
+0.96%
$ 37.91 million $ 1.98 million
May 10, 2023 $ 0.0643
-1.21%
$ 37.56 million $ 1.77 million
May 9, 2023 $ 0.0651
-0.93%
$ 38.02 million $ 1.49 million
May 8, 2023 $ 0.0657
-0.88%
$ 38.37 million $ 4.12 million
May 7, 2023 $ 0.0663
+3.34%
$ 38.71 million $ 3.95 million
May 6, 2023 $ 0.0641
-1.12%
$ 37.46 million $ 2 million
May 5, 2023 $ 0.0649
-4.25%
$ 37.87 million $ 4.29 million
May 4, 2023 $ 0.0677
+3.73%
$ 39.56 million $ 2.17 million
May 3, 2023 $ 0.0653
+2.21%
$ 38.13 million $ 2.27 million
May 2, 2023 $ 0.0639
-2.94%
$ 37.31 million $ 2.7 million
May 1, 2023 $ 0.0658
-3.14%
$ 38.44 million $ 2.41 million
Apr 30, 2023 $ 0.0679
-2.57%
$ 39.67 million $ 3.08 million
Apr 29, 2023 $ 0.0697
+2.94%
$ 40.72 million $ 4.23 million
Apr 28, 2023 $ 0.0678
-2.32%
$ 39.57 million $ 4.08 million
Apr 27, 2023 $ 0.0694
-2.09%
$ 40.51 million $ 2.2 million
Apr 26, 2023 $ 0.0708
-0.55%
$ 41.36 million $ 3.86 million
Apr 25, 2023 $ 0.0712
+21.09%
$ 41.58 million $ 4.49 million
Apr 24, 2023 $ 0.0588
-5.87%
$ 34.37 million $ 3.79 million
Apr 23, 2023 $ 0.0625
-12.50%
$ 36.51 million $ 2.55 million
Apr 22, 2023 $ 0.0714
+28.19%
$ 41.71 million $ 753,344
Apr 21, 2023 $ 0.0557
-0.53%
$ 32.52 million $ 3.95 million
Apr 20, 2023 $ 0.056
-5.52%
$ 32.69 million $ 2.83 million
Apr 19, 2023 $ 0.0592
-9.06%
$ 34.6 million $ 3.09 million
Apr 18, 2023 $ 0.065
-2.50%
$ 37.98 million $ 2.27 million
Apr 17, 2023 $ 0.0667
-3.15%
$ 38.95 million $ 1.69 million
Apr 16, 2023 $ 0.0689
-14.57%
$ 40.21 million $ 2.67 million