XCAD Network PLAY Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00028
-17.74%
$ 362,469 $ 19,869
Aug 5 $ 0.000303
-26.27%
$ 423,201 $ 27,337
Jul 29 $ 0.000411
-17.85%
$ 513,694 $ 26,191
Jul 22 $ 0.00058
+10.45%
$ 627,658 $ 85,010
Jul 15 $ 0.000541
-31.55%
$ 662,056 $ 356,364
Jul 8 $ 0.00077
-11.25%
$ 996,795 $ 613,552
Jul 1 $ 0.000924
-23.79%
$ 1.1 million $ 672,484
Jun 24 $ 0.00129
-34.94%
$ 1.53 million $ 634,493
Jun 17 $ 0.00187
+15.50%
$ 2.5 million $ 344,785
Jun 10 $ 0.0017
+9.25%
$ 2.06 million $ 1.35 million
Jun 3 $ 0.00119
+106.34%
$ 1.98 million $ 348,891
May 27 $ 0.000577
+28.22%
$ 734,961 $ 888,898
May 20 $ 0.000489
-9.66%
$ 573,354 $ 903,247
May 13 $ 0.00053
-33.63%
$ 691,085 $ 1.62 million
May 6 $ 0.000891
-6.27%
$ 1.06 million $ 1.27 million
Apr 29 $ 0.00095
-17.53%
$ 1.26 million $ 1.98 million
Apr 22 $ 0.00113
-22.11%
$ 1.53 million $ 1.92 million
Apr 15 $ 0.00139
+2.52%
$ 1.92 million $ 1.84 million
Apr 8 $ 0.00138
-24.28%
$ 1.8 million $ 1.88 million
Apr 1 $ 0.00182
-10.44%
$ 2.42 million $ 2.11 million
Mar 25 $ 0.00183
-16.17%
$ 2.69 million $ 2.6 million
Mar 18 $ 0.00229
-0.17%
$ 2.91 million $ 2.53 million
Mar 11 $ 0.00224
-9.42%
$ 3.29 million $ 3.49 million
Mar 4 $ 0.00258
+2.98%
$ 3.43 million $ 3.02 million
Feb 26 $ 0.0025
+34.04%
$ 3.36 million $ 9.35 million
Feb 19 $ 0.00187
-7.05%
$ 2.39 million $ 2.82 million
Feb 12 $ 0.00201
+13.85%
$ 2.48 million $ 4.02 million
Feb 5 $ 0.00174
-11.95%
$ 2.08 million $ 2.16 million
Jan 29 $ 0.00198
-23.61%
$ 2.25 million $ 2.42 million
Jan 22 $ 0.00268
-5.46%
$ 2.82 million $ 2.34 million
Jan 15 $ 0.00276
-18.94%
$ 2.92 million $ 2.91 million
Jan 8 $ 0.00347
-6.42%
$ 3.34 million $ 2.73 million
Jan 1 $ 0.0037
-13.76%
$ 3.46 million $ 4.21 million
Dec 25 $ 0.00447
+37.25%
$ 3.83 million $ 4.85 million
Dec 18 $ 0.00351
-11.11%
$ 2.76 million $ 2.47 million
Dec 11 $ 0.00406
-26.54%
$ 3.19 million $ 2.75 million
Dec 4 $ 0.00576
-4.48%
$ 4.25 million $ 2.59 million
Nov 27 $ 0.00603
+3.15%
$ 4.41 million $ 3.02 million
Nov 20 $ 0.00509
-17.96%
$ 4.06 million $ 2.53 million
Nov 13 $ 0.00608
-23.89%
$ 4.1 million $ 2.59 million
Nov 6 $ 0.00785
-42.11%
$ 5.02 million $ 2.76 million
Oct 30 $ 0.0136
-8.85%
$ 8.16 million $ 3.02 million
Oct 23 $ 0.0149
-0.52%
$ 8.55 million $ 3.13 million
Oct 16 $ 0.015
-29.35%
$ 9.73 million $ 3.1 million
Oct 9 $ 0.0221
-30.93%
$ 13.32 million $ 2.68 million
Oct 2 $ 0.0319
-2.71%
$ 19.85 million $ 3.06 million
Sep 25 $ 0.0328
+45.11%
$ 20.38 million $ 2.9 million
Sep 18 $ 0.023
-1.61%
$ 14.04 million $ 3.37 million
Sep 11 $ 0.0392
-37.27%
$ 14.33 million $ 4.14 million
Sep 4 $ 0.0626
-6.24%
$ 36.02 million $ 7.01 million