Coinranking
XCAD Network PLAY Historical Data
PLAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12 | $0.00028 | -17.74% | ||
| Aug 5 | $0.000303 | -26.27% | ||
| Jul 29 | $0.000411 | -17.85% | ||
| Jul 22 | $0.00058 | +10.45% | ||
| Jul 15 | $0.000541 | -31.55% | ||
| Jul 8 | $0.00077 | -11.25% | ||
| Jul 1 | $0.000924 | -23.79% | ||
| Jun 24 | $0.00129 | -34.94% | ||
| Jun 17 | $0.00187 | +15.50% | ||
| Jun 10 | $0.0017 | +9.25% | ||
| Jun 3 | $0.00119 | +106.34% | ||
| May 27 | $0.000577 | +28.22% | ||
| May 20 | $0.000489 | -9.66% | ||
| May 13 | $0.00053 | -33.63% | ||
| May 6 | $0.000891 | -6.27% | ||
| Apr 29 | $0.00095 | -17.53% | ||
| Apr 22 | $0.00113 | -22.11% | ||
| Apr 15 | $0.00139 | +2.52% | ||
| Apr 8 | $0.00138 | -24.28% | ||
| Apr 1 | $0.00182 | -10.44% | ||
| Mar 25 | $0.00183 | -16.17% | ||
| Mar 18 | $0.00229 | -0.17% | ||
| Mar 11 | $0.00224 | -9.42% | ||
| Mar 4 | $0.00258 | +2.98% | ||
| Feb 26 | $0.0025 | +34.04% | ||
| Feb 19 | $0.00187 | -7.05% | ||
| Feb 12 | $0.00201 | +13.85% | ||
| Feb 5 | $0.00174 | -11.95% | ||
| Jan 29 | $0.00198 | -23.61% | ||
| Jan 22 | $0.00268 | -5.46% | ||
| Jan 15 | $0.00276 | -18.94% | ||
| Jan 8 | $0.00347 | -6.42% | ||
| Jan 1 | $0.0037 | -13.76% | ||
| Dec 25 | $0.00447 | +37.25% | ||
| Dec 18 | $0.00351 | -11.11% | ||
| Dec 11 | $0.00406 | -26.54% | ||
| Dec 4 | $0.00576 | -4.48% | ||
| Nov 27 | $0.00603 | +3.15% | ||
| Nov 20 | $0.00509 | -17.96% | ||
| Nov 13 | $0.00608 | -23.89% | ||
| Nov 6 | $0.00785 | -42.11% | ||
| Oct 30 | $0.0136 | -8.85% | ||
| Oct 23 | $0.0149 | -0.52% | ||
| Oct 16 | $0.015 | -29.35% | ||
| Oct 9 | $0.0221 | -30.93% | ||
| Oct 2 | $0.0319 | -2.71% | ||
| Sep 25 | $0.0328 | +45.11% | ||
| Sep 18 | $0.023 | -1.61% | ||
| Sep 11 | $0.0392 | -37.27% | ||
| Sep 4 | $0.0626 | -6.24% | ||