XCAD Network PLAY Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0667
-9.50%
$ 35.89 million $ 7.94 million
Aug 21 $ 0.0733
-1.62%
$ 44.89 million $ 5.83 million
Aug 14 $ 0.0758
+1.02%
$ 43.15 million $ 8.39 million
Aug 7 $ 0.0769
+3.07%
$ 41.33 million $ 7.8 million
Jul 31 $ 0.0746
+5.20%
$ 39.59 million $ 9.01 million
Jul 24 $ 0.0709
-5.46%
$ 40.59 million $ 7.58 million
Jul 17 $ 0.075
+6.29%
$ 41.88 million $ 7.71 million
Jul 10 $ 0.0706
-10.94%
$ 38.43 million $ 5.52 million
Jul 3 $ 0.0793
+5.72%
$ 44.93 million $ 7.04 million
Jun 26 $ 0.075
+3.31%
$ 43.8 million $ 6.57 million
Jun 19 $ 0.0713
+2.87%
$ 42.4 million $ 5.71 million
Jun 12 $ 0.0695
-16.72%
$ 40.5 million $ 5.12 million
Jun 5 $ 0.0834
+14.17%
$ 48.73 million $ 6.64 million
May 29 $ 0.0731
-4.21%
$ 42.68 million $ 7.63 million
May 22 $ 0.0787
+20.71%
$ 44.55 million $ 16.98 million
May 15 $ 0.0662
+6.79%
$ 38.08 million $ 22.46 million
May 8 $ 0.0625
-5.77%
$ 36.25 million $ 16.93 million
May 1 $ 0.0663
-2.46%
$ 38.71 million $ 19.79 million
Apr 24 $ 0.0697
+11.54%
$ 39.67 million $ 22.65 million
Apr 17 $ 0.0714
+3.72%
$ 36.51 million $ 14.59 million
Apr 10 $ 0.0804
+20.95%
$ 40.21 million $ 23.22 million
Download