Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000196
-14.19%
$243,204 $11,409
Oct 15, 2024 $0.000228
-28.66%
$283,427 $6,443
Oct 14, 2024 $0.00032
-28.20%
$397,310 $10,175
Oct 13, 2024 $0.000444
-19.68%
$551,117 $828
Oct 12, 2024 $0.000552
+29.16%
$686,166 $3,467
Oct 11, 2024 $0.000428
+1.19%
$531,272 $2,316
Oct 10, 2024 $0.000296
+17.32%
$367,089 $1,083
Oct 9, 2024 $0.000297
-2.25%
$368,449 $555
Oct 8, 2024 $0.000303
-10.82%
$376,936 $435
Oct 7, 2024 $0.00034
+7.94%
$422,681 $1,340
Oct 6, 2024 $0.000315
-2.25%
$391,624 $1,027
Oct 5, 2024 $0.000323
-16.19%
$400,630 $41
Oct 4, 2024 $0.000385
+9.22%
$478,014 $355
Oct 3, 2024 $0.000352
-1.68%
$437,676 $940
Oct 2, 2024 $0.000298
+4.88%
$369,800 $1,705
Oct 1, 2024 $0.000284
+0.45%
$352,623 $591
Sep 30, 2024 $0.000283
-10.19%
$351,045 $426
Sep 29, 2024 $0.000399
+20.56%
$496,110 $1,245
Sep 28, 2024 $0.000278
-22.96%
$345,219 $1,152
Sep 27, 2024 $0.000361
-23.68%
$448,099 $2,004
Sep 26, 2024 $0.000473
+27.46%
$587,242 $5,966
Sep 25, 2024 $0.000371
+68.42%
$461,252 $20,047
Sep 24, 2024 $0.000193
-4.76%
$239,629 $631
Sep 23, 2024 $0.000202
-3.00%
$251,734 $1,618
Sep 22, 2024 $0.000209
-30.53%
$259,532 $3,848
Sep 21, 2024 $0.0003
-5.48%
$373,610 $2,825
Sep 20, 2024 $0.000318
+2.45%
$395,281 $985
Sep 19, 2024 $0.00033
+8.50%
$410,734 $1,611
Sep 18, 2024 $0.000304
+17.44%
$378,544 $6,564
Sep 17, 2024 $0.000286
-10.51%
$356,379 $4,343
Sep 16, 2024 $0.00032
+38.90%
$398,247 $7,052
Sep 15, 2024 $0.00024
+5.06%
$298,972 $1,121
Sep 14, 2024 $0.000229
-8.17%
$284,570 $354
Sep 13, 2024 $0.000249
+2.61%
$309,895 $559
Sep 12, 2024 $0.000243
-4.29%
$302,126 $1,709
Sep 11, 2024 $0.000253
+6.01%
$314,523 $1,819
Sep 10, 2024 $0.000238
-4.06%
$296,544 $730
Sep 9, 2024 $0.000248
-2.00%
$309,066 $1,489
Sep 8, 2024 $0.000253
+5.57%
$315,366 $3,525
Sep 7, 2024 $0.00024
+0.44%
$298,721 $427
Sep 6, 2024 $0.000239
+8.61%
$297,400 $1,525
Sep 5, 2024 $0.00022
-8.31%
$273,828 $519
Sep 4, 2024 $0.00024
+4.20%
$298,664 $1,065
Sep 3, 2024 $0.00023
-7.09%
$286,635 $461
Sep 2, 2024 $0.000248
-2.47%
$308,551 $879
Sep 1, 2024 $0.000261
+4.75%
$325,501 $2,429
Aug 31, 2024 $0.00025
-3.82%
$310,732 $1,402
Aug 30, 2024 $0.00026
+3.78%
$323,070 $1,752
Aug 29, 2024 $0.00025
-7.37%
$311,289 $1,010
Aug 28, 2024 $0.00027
+1.19%
$336,067 $2,714