XCAD Network PLAY Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000196
-14.19%
$ 243,204 $ 11,409
Oct 15, 2024 $ 0.000228
-28.66%
$ 283,427 $ 6,443
Oct 14, 2024 $ 0.00032
-28.20%
$ 397,310 $ 10,175
Oct 13, 2024 $ 0.000444
-19.68%
$ 551,117 $ 828
Oct 12, 2024 $ 0.000552
+29.16%
$ 686,166 $ 3,467
Oct 11, 2024 $ 0.000428
+1.19%
$ 531,272 $ 2,316
Oct 10, 2024 $ 0.000296
+17.32%
$ 367,089 $ 1,083
Oct 9, 2024 $ 0.000297
-2.25%
$ 368,449 $ 555
Oct 8, 2024 $ 0.000303
-10.82%
$ 376,936 $ 435
Oct 7, 2024 $ 0.00034
+7.94%
$ 422,681 $ 1,340
Oct 6, 2024 $ 0.000315
-2.25%
$ 391,624 $ 1,027
Oct 5, 2024 $ 0.000323
-16.19%
$ 400,630 $ 41
Oct 4, 2024 $ 0.000385
+9.22%
$ 478,014 $ 355
Oct 3, 2024 $ 0.000352
-1.68%
$ 437,676 $ 940
Oct 2, 2024 $ 0.000298
+4.88%
$ 369,800 $ 1,705
Oct 1, 2024 $ 0.000284
+0.45%
$ 352,623 $ 591
Sep 30, 2024 $ 0.000283
-10.19%
$ 351,045 $ 426
Sep 29, 2024 $ 0.000399
+20.56%
$ 496,110 $ 1,245
Sep 28, 2024 $ 0.000278
-22.96%
$ 345,219 $ 1,152
Sep 27, 2024 $ 0.000361
-23.68%
$ 448,099 $ 2,004
Sep 26, 2024 $ 0.000473
+27.46%
$ 587,242 $ 5,966
Sep 25, 2024 $ 0.000371
+68.42%
$ 461,252 $ 20,047
Sep 24, 2024 $ 0.000193
-4.76%
$ 239,629 $ 631
Sep 23, 2024 $ 0.000202
-3.00%
$ 251,734 $ 1,618
Sep 22, 2024 $ 0.000209
-30.53%
$ 259,532 $ 3,848
Sep 21, 2024 $ 0.0003
-5.48%
$ 373,610 $ 2,825
Sep 20, 2024 $ 0.000318
+2.45%
$ 395,281 $ 985
Sep 19, 2024 $ 0.00033
+8.50%
$ 410,734 $ 1,611
Sep 18, 2024 $ 0.000304
+17.44%
$ 378,544 $ 6,564
Sep 17, 2024 $ 0.000286
-10.51%
$ 356,379 $ 4,343
Sep 16, 2024 $ 0.00032
+38.90%
$ 398,247 $ 7,052
Sep 15, 2024 $ 0.00024
+5.06%
$ 298,972 $ 1,121
Sep 14, 2024 $ 0.000229
-8.17%
$ 284,570 $ 354
Sep 13, 2024 $ 0.000249
+2.61%
$ 309,895 $ 559
Sep 12, 2024 $ 0.000243
-4.29%
$ 302,126 $ 1,709
Sep 11, 2024 $ 0.000253
+6.01%
$ 314,523 $ 1,819
Sep 10, 2024 $ 0.000238
-4.06%
$ 296,544 $ 730
Sep 9, 2024 $ 0.000248
-2.00%
$ 309,066 $ 1,489
Sep 8, 2024 $ 0.000253
+5.57%
$ 315,366 $ 3,525
Sep 7, 2024 $ 0.00024
+0.44%
$ 298,721 $ 427
Sep 6, 2024 $ 0.000239
+8.61%
$ 297,400 $ 1,525
Sep 5, 2024 $ 0.00022
-8.31%
$ 273,828 $ 519
Sep 4, 2024 $ 0.00024
+4.20%
$ 298,664 $ 1,065
Sep 3, 2024 $ 0.00023
-7.09%
$ 286,635 $ 461
Sep 2, 2024 $ 0.000248
-2.47%
$ 308,551 $ 879
Sep 1, 2024 $ 0.000261
+4.75%
$ 325,501 $ 2,429
Aug 31, 2024 $ 0.00025
-3.82%
$ 310,732 $ 1,402
Aug 30, 2024 $ 0.00026
+3.78%
$ 323,070 $ 1,752
Aug 29, 2024 $ 0.00025
-7.37%
$ 311,289 $ 1,010
Aug 28, 2024 $ 0.00027
+1.19%
$ 336,067 $ 2,714