Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.000267
-3.80%
$332,128 $182
Aug 26, 2024 $0.000277
+3.03%
$345,256 $1,811
Aug 25, 2024 $0.000269
+3.27%
$335,107 $1,976
Aug 24, 2024 $0.000261
-4.15%
$324,485 $2,405
Aug 23, 2024 $0.000272
+4.69%
$338,537 $1,172
Aug 22, 2024 $0.00026
-3.19%
$323,362 $917
Aug 21, 2024 $0.000268
-0.53%
$334,033 $1,373
Aug 20, 2024 $0.00027
-3.22%
$335,821 $831
Aug 19, 2024 $0.000279
-4.27%
$346,999 $1,688
Aug 18, 2024 $0.000291
+4.12%
$362,469 $3,037
Aug 17, 2024 $0.00028
-0.42%
$348,125 $742
Aug 16, 2024 $0.000281
-8.38%
$349,588 $3,669
Aug 15, 2024 $0.000307
+5.43%
$381,544 $3,064
Aug 14, 2024 $0.000291
-3.06%
$361,890 $4,930
Aug 13, 2024 $0.0003
-0.53%
$373,330 $4,666
Aug 12, 2024 $0.000301
-11.31%
$375,316 $2,798
Aug 11, 2024 $0.00034
+12.29%
$423,201 $1,933
Aug 10, 2024 $0.000303
+10.86%
$376,902 $2,292
Aug 9, 2024 $0.000273
-1.28%
$339,978 $7,906
Aug 8, 2024 $0.000277
-8.75%
$345,908 $3,782
Aug 7, 2024 $0.000303
-25.87%
$379,129 $7,119
Aug 6, 2024 $0.000409
+5.05%
$511,636 $1,469
Aug 5, 2024 $0.000389
-5.19%
$487,025 $4,769
Aug 4, 2024 $0.000411
+2.79%
$513,694 $2,073
Aug 3, 2024 $0.000399
+2.40%
$499,788 $1,770
Aug 2, 2024 $0.00039
-9.05%
$488,062 $3,029
Aug 1, 2024 $0.000429
-4.88%
$536,639 $3,386
Jul 31, 2024 $0.000451
-5.42%
$566,220 $4,435
Jul 30, 2024 $0.000477
-2.45%
$598,694 $5,317
Jul 29, 2024 $0.000489
-2.22%
$613,739 $6,179
Jul 28, 2024 $0.0005
-13.86%
$627,658 $31,572
Jul 27, 2024 $0.00058
+15.84%
$728,684 $18,217
Jul 26, 2024 $0.000501
+7.11%
$629,056 $26,262
Jul 25, 2024 $0.000479
+16.71%
$601,252 $17,556
Jul 24, 2024 $0.00041
-3.13%
$515,177 $5,456
Jul 23, 2024 $0.000424
-4.33%
$532,133 $5,538
Jul 22, 2024 $0.000443
-15.74%
$557,844 $11,981
Jul 21, 2024 $0.000525
-2.84%
$662,056 $10,330
Jul 20, 2024 $0.000541
-15.25%
$681,403 $5,321
Jul 19, 2024 $0.000637
+12.61%
$802,311 $87,264
Jul 18, 2024 $0.00057
-15.81%
$718,369 $8,476
Jul 17, 2024 $0.000677
-5.83%
$853,784 $91,954
Jul 16, 2024 $0.000719
+3.73%
$906,669 $95,399
Jul 15, 2024 $0.000693
-12.29%
$874,286 $67,950
Jul 14, 2024 $0.00079
+2.55%
$996,795 $99,050
Jul 13, 2024 $0.00077
+6.99%
$972,188 $113,637
Jul 12, 2024 $0.0009
+21.08%
$1.14 million $63,067
Jul 11, 2024 $0.000744
-5.78%
$938,605 $123,733
Jul 10, 2024 $0.000789
+2.03%
$996,237 $113,818
Jul 9, 2024 $0.000776
-9.93%
$979,184 $108,868