XCAD Network PLAY Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000267
-3.80%
$ 332,128 $ 182
Aug 26, 2024 $ 0.000277
+3.03%
$ 345,256 $ 1,811
Aug 25, 2024 $ 0.000269
+3.27%
$ 335,107 $ 1,976
Aug 24, 2024 $ 0.000261
-4.15%
$ 324,485 $ 2,405
Aug 23, 2024 $ 0.000272
+4.69%
$ 338,537 $ 1,172
Aug 22, 2024 $ 0.00026
-3.19%
$ 323,362 $ 917
Aug 21, 2024 $ 0.000268
-0.53%
$ 334,033 $ 1,373
Aug 20, 2024 $ 0.00027
-3.22%
$ 335,821 $ 831
Aug 19, 2024 $ 0.000279
-4.27%
$ 346,999 $ 1,688
Aug 18, 2024 $ 0.000291
+4.12%
$ 362,469 $ 3,037
Aug 17, 2024 $ 0.00028
-0.42%
$ 348,125 $ 742
Aug 16, 2024 $ 0.000281
-8.38%
$ 349,588 $ 3,669
Aug 15, 2024 $ 0.000307
+5.43%
$ 381,544 $ 3,064
Aug 14, 2024 $ 0.000291
-3.06%
$ 361,890 $ 4,930
Aug 13, 2024 $ 0.0003
-0.53%
$ 373,330 $ 4,666
Aug 12, 2024 $ 0.000301
-11.31%
$ 375,316 $ 2,798
Aug 11, 2024 $ 0.00034
+12.29%
$ 423,201 $ 1,933
Aug 10, 2024 $ 0.000303
+10.86%
$ 376,902 $ 2,292
Aug 9, 2024 $ 0.000273
-1.28%
$ 339,978 $ 7,906
Aug 8, 2024 $ 0.000277
-8.75%
$ 345,908 $ 3,782
Aug 7, 2024 $ 0.000303
-25.87%
$ 379,129 $ 7,119
Aug 6, 2024 $ 0.000409
+5.05%
$ 511,636 $ 1,469
Aug 5, 2024 $ 0.000389
-5.19%
$ 487,025 $ 4,769
Aug 4, 2024 $ 0.000411
+2.79%
$ 513,694 $ 2,073
Aug 3, 2024 $ 0.000399
+2.40%
$ 499,788 $ 1,770
Aug 2, 2024 $ 0.00039
-9.05%
$ 488,062 $ 3,029
Aug 1, 2024 $ 0.000429
-4.88%
$ 536,639 $ 3,386
Jul 31, 2024 $ 0.000451
-5.42%
$ 566,220 $ 4,435
Jul 30, 2024 $ 0.000477
-2.45%
$ 598,694 $ 5,317
Jul 29, 2024 $ 0.000489
-2.22%
$ 613,739 $ 6,179
Jul 28, 2024 $ 0.0005
-13.86%
$ 627,658 $ 31,572
Jul 27, 2024 $ 0.00058
+15.84%
$ 728,684 $ 18,217
Jul 26, 2024 $ 0.000501
+7.11%
$ 629,056 $ 26,262
Jul 25, 2024 $ 0.000479
+16.71%
$ 601,252 $ 17,556
Jul 24, 2024 $ 0.00041
-3.13%
$ 515,177 $ 5,456
Jul 23, 2024 $ 0.000424
-4.33%
$ 532,133 $ 5,538
Jul 22, 2024 $ 0.000443
-15.74%
$ 557,844 $ 11,981
Jul 21, 2024 $ 0.000525
-2.84%
$ 662,056 $ 10,330
Jul 20, 2024 $ 0.000541
-15.25%
$ 681,403 $ 5,321
Jul 19, 2024 $ 0.000637
+12.61%
$ 802,311 $ 87,264
Jul 18, 2024 $ 0.00057
-15.81%
$ 718,369 $ 8,476
Jul 17, 2024 $ 0.000677
-5.83%
$ 853,784 $ 91,954
Jul 16, 2024 $ 0.000719
+3.73%
$ 906,669 $ 95,399
Jul 15, 2024 $ 0.000693
-12.29%
$ 874,286 $ 67,950
Jul 14, 2024 $ 0.00079
+2.55%
$ 996,795 $ 99,050
Jul 13, 2024 $ 0.00077
+6.99%
$ 972,188 $ 113,637
Jul 12, 2024 $ 0.0009
+21.08%
$ 1.14 million $ 63,067
Jul 11, 2024 $ 0.000744
-5.78%
$ 938,605 $ 123,733
Jul 10, 2024 $ 0.000789
+2.03%
$ 996,237 $ 113,818
Jul 9, 2024 $ 0.000776
-9.93%
$ 979,184 $ 108,868