Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network PLAY Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000863
-0.57%
$1.09 million $90,430
Jul 7, 2024 $0.000868
-6.08%
$1.1 million $141,170
Jul 6, 2024 $0.000924
-6.60%
$1.17 million $129,743
Jul 5, 2024 $0.000989
-15.01%
$1.25 million $99,348
Jul 4, 2024 $0.00116
+10.81%
$1.47 million $100,183
Jul 3, 2024 $0.00105
-16.42%
$1.33 million $104,904
Jul 2, 2024 $0.00126
+14.95%
$1.59 million $154,188
Jul 1, 2024 $0.00109
-9.78%
$1.38 million $84,118
Jun 30, 2024 $0.00121
-5.81%
$1.53 million $37,459
Jun 29, 2024 $0.00129
+6.10%
$1.63 million $58,857
Jun 28, 2024 $0.00121
-6.71%
$1.53 million $189,817
Jun 27, 2024 $0.0013
-27.42%
$1.64 million $246,305
Jun 26, 2024 $0.00179
-12.44%
$2.26 million $47,853
Jun 25, 2024 $0.00205
-2.63%
$2.58 million $46,096
Jun 24, 2024 $0.0021
+6.31%
$2.66 million $45,564
Jun 23, 2024 $0.00198
+5.84%
$2.5 million $53,794
Jun 22, 2024 $0.00187
+0.90%
$2.36 million $56,335
Jun 21, 2024 $0.00185
+13.58%
$2.34 million $107,548
Jun 20, 2024 $0.00163
+1.69%
$2.06 million $47,283
Jun 19, 2024 $0.00207
+33.15%
$2.62 million $40,972
Jun 18, 2024 $0.00156
+3.83%
$1.98 million $48,303
Jun 17, 2024 $0.0015
-7.41%
$1.91 million $44,345
Jun 16, 2024 $0.00162
-4.59%
$2.06 million $44,512
Jun 15, 2024 $0.0017
+5.65%
$2.16 million $15,364
Jun 14, 2024 $0.00161
+7.00%
$2.05 million $54,199
Jun 13, 2024 $0.0015
-0.50%
$1.91 million $295,177
Jun 12, 2024 $0.00151
-36.85%
$1.92 million $357,677
Jun 11, 2024 $0.00239
-22.96%
$3.04 million $228,648
Jun 10, 2024 $0.00336
+116.28%
$4.28 million $396,923
Jun 9, 2024 $0.00155
+30.52%
$1.98 million $3,825
Jun 8, 2024 $0.00119
-2.67%
$1.52 million $30,691
Jun 7, 2024 $0.00122
+93.65%
$1.56 million $37,850
Jun 6, 2024 $0.000631
-11.44%
$803,965 $23,110
Jun 5, 2024 $0.000712
-0.48%
$907,791 $26,835
Jun 4, 2024 $0.000716
+25.56%
$912,181 $122,274
Jun 3, 2024 $0.000576
-0.07%
$734,423 $108,131
Jun 2, 2024 $0.000577
+4.83%
$734,961 $14,854
Jun 1, 2024 $0.00055
-8.16%
$701,077 $73,437
May 31, 2024 $0.000572
+5.99%
$728,983 $9,291
May 30, 2024 $0.00054
-0.25%
$687,775 $164,267
May 29, 2024 $0.000541
+1.97%
$688,361 $124,227
May 28, 2024 $0.00053
+8.27%
$676,210 $248,520
May 27, 2024 $0.00049
+8.95%
$624,645 $254,301
May 26, 2024 $0.00045
-8.25%
$573,354 $115,235
May 25, 2024 $0.000489
+2.00%
$623,880 $131,654
May 24, 2024 $0.00048
-12.58%
$612,122 $181,746
May 23, 2024 $0.000549
+3.12%
$700,374 $94,801
May 22, 2024 $0.000532
+2.27%
$679,159 $58,638
May 21, 2024 $0.00052
-11.53%
$664,060 $203,427
May 20, 2024 $0.000588
+8.59%
$750,640 $232,981