XCAD Network PLAY Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000863
-0.57%
$ 1.09 million $ 90,430
Jul 7, 2024 $ 0.000868
-6.08%
$ 1.1 million $ 141,170
Jul 6, 2024 $ 0.000924
-6.60%
$ 1.17 million $ 129,743
Jul 5, 2024 $ 0.000989
-15.01%
$ 1.25 million $ 99,348
Jul 4, 2024 $ 0.00116
+10.81%
$ 1.47 million $ 100,183
Jul 3, 2024 $ 0.00105
-16.42%
$ 1.33 million $ 104,904
Jul 2, 2024 $ 0.00126
+14.95%
$ 1.59 million $ 154,188
Jul 1, 2024 $ 0.00109
-9.78%
$ 1.38 million $ 84,118
Jun 30, 2024 $ 0.00121
-5.81%
$ 1.53 million $ 37,459
Jun 29, 2024 $ 0.00129
+6.10%
$ 1.63 million $ 58,857
Jun 28, 2024 $ 0.00121
-6.71%
$ 1.53 million $ 189,817
Jun 27, 2024 $ 0.0013
-27.42%
$ 1.64 million $ 246,305
Jun 26, 2024 $ 0.00179
-12.44%
$ 2.26 million $ 47,853
Jun 25, 2024 $ 0.00205
-2.63%
$ 2.58 million $ 46,096
Jun 24, 2024 $ 0.0021
+6.31%
$ 2.66 million $ 45,564
Jun 23, 2024 $ 0.00198
+5.84%
$ 2.5 million $ 53,794
Jun 22, 2024 $ 0.00187
+0.90%
$ 2.36 million $ 56,335
Jun 21, 2024 $ 0.00185
+13.58%
$ 2.34 million $ 107,548
Jun 20, 2024 $ 0.00163
+1.69%
$ 2.06 million $ 47,283
Jun 19, 2024 $ 0.00207
+33.15%
$ 2.62 million $ 40,972
Jun 18, 2024 $ 0.00156
+3.83%
$ 1.98 million $ 48,303
Jun 17, 2024 $ 0.0015
-7.41%
$ 1.91 million $ 44,345
Jun 16, 2024 $ 0.00162
-4.59%
$ 2.06 million $ 44,512
Jun 15, 2024 $ 0.0017
+5.65%
$ 2.16 million $ 15,364
Jun 14, 2024 $ 0.00161
+7.00%
$ 2.05 million $ 54,199
Jun 13, 2024 $ 0.0015
-0.50%
$ 1.91 million $ 295,177
Jun 12, 2024 $ 0.00151
-36.85%
$ 1.92 million $ 357,677
Jun 11, 2024 $ 0.00239
-22.96%
$ 3.04 million $ 228,648
Jun 10, 2024 $ 0.00336
+116.28%
$ 4.28 million $ 396,923
Jun 9, 2024 $ 0.00155
+30.52%
$ 1.98 million $ 3,825
Jun 8, 2024 $ 0.00119
-2.67%
$ 1.52 million $ 30,691
Jun 7, 2024 $ 0.00122
+93.65%
$ 1.56 million $ 37,850
Jun 6, 2024 $ 0.000631
-11.44%
$ 803,965 $ 23,110
Jun 5, 2024 $ 0.000712
-0.48%
$ 907,791 $ 26,835
Jun 4, 2024 $ 0.000716
+25.56%
$ 912,181 $ 122,274
Jun 3, 2024 $ 0.000576
-0.07%
$ 734,423 $ 108,131
Jun 2, 2024 $ 0.000577
+4.83%
$ 734,961 $ 14,854
Jun 1, 2024 $ 0.00055
-8.16%
$ 701,077 $ 73,437
May 31, 2024 $ 0.000572
+5.99%
$ 728,983 $ 9,291
May 30, 2024 $ 0.00054
-0.25%
$ 687,775 $ 164,267
May 29, 2024 $ 0.000541
+1.97%
$ 688,361 $ 124,227
May 28, 2024 $ 0.00053
+8.27%
$ 676,210 $ 248,520
May 27, 2024 $ 0.00049
+8.95%
$ 624,645 $ 254,301
May 26, 2024 $ 0.00045
-8.25%
$ 573,354 $ 115,235
May 25, 2024 $ 0.000489
+2.00%
$ 623,880 $ 131,654
May 24, 2024 $ 0.00048
-12.58%
$ 612,122 $ 181,746
May 23, 2024 $ 0.000549
+3.12%
$ 700,374 $ 94,801
May 22, 2024 $ 0.000532
+2.27%
$ 679,159 $ 58,638
May 21, 2024 $ 0.00052
-11.53%
$ 664,060 $ 203,427
May 20, 2024 $ 0.000588
+8.59%
$ 750,640 $ 232,981