Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network PLAY Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000541
+2.13%
$691,085 $172,117
May 18, 2024 $0.00053
-11.50%
$676,658 $197,573
May 17, 2024 $0.000599
+1.72%
$764,708 $254,974
May 16, 2024 $0.000589
-9.24%
$758,963 $265,372
May 15, 2024 $0.00065
-51.14%
$859,541 $379,059
May 14, 2024 $0.000829
+6.28%
$1.1 million $262,986
May 13, 2024 $0.00078
-2.34%
$1.03 million $257,467
May 12, 2024 $0.000799
-10.31%
$1.06 million $199,461
May 11, 2024 $0.000891
-3.19%
$1.18 million $194,893
May 10, 2024 $0.00092
-1.11%
$1.22 million $150,260
May 9, 2024 $0.00093
-3.09%
$1.23 million $250,976
May 8, 2024 $0.00096
-0.04%
$1.27 million $214,342
May 7, 2024 $0.00096
+0.06%
$1.27 million $215,205
May 6, 2024 $0.00096
+1.01%
$1.27 million $239,562
May 5, 2024 $0.00095
-7.77%
$1.26 million $313,452
May 4, 2024 $0.00103
+6.09%
$1.36 million $237,018
May 3, 2024 $0.000971
-3.69%
$1.29 million $271,328
May 2, 2024 $0.00101
+1.92%
$1.33 million $279,722
May 1, 2024 $0.000989
-2.15%
$1.31 million $204,199
Apr 30, 2024 $0.00101
-15.52%
$1.34 million $289,017
Apr 29, 2024 $0.0012
+3.86%
$1.58 million $380,488
Apr 28, 2024 $0.00115
+1.91%
$1.53 million $179,232
Apr 27, 2024 $0.00113
-4.96%
$1.5 million $301,312
Apr 26, 2024 $0.00119
-4.08%
$1.57 million $286,195
Apr 25, 2024 $0.00124
-8.33%
$1.64 million $299,512
Apr 24, 2024 $0.00135
-10.17%
$1.79 million $372,745
Apr 23, 2024 $0.00151
+10.50%
$1.99 million $323,796
Apr 22, 2024 $0.00136
-6.11%
$1.8 million $334,613
Apr 21, 2024 $0.00145
+4.50%
$1.92 million $364,812
Apr 20, 2024 $0.00139
+4.41%
$1.84 million $295,597
Apr 19, 2024 $0.00133
+2.25%
$1.76 million $299,063
Apr 18, 2024 $0.0013
-6.43%
$1.73 million $323,146
Apr 17, 2024 $0.00139
-2.48%
$1.85 million $287,105
Apr 16, 2024 $0.00143
+3.04%
$1.89 million $278,023
Apr 15, 2024 $0.00139
+2.34%
$1.84 million $357,307
Apr 14, 2024 $0.00136
-1.97%
$1.8 million $349,757
Apr 13, 2024 $0.00138
-10.94%
$1.83 million $352,299
Apr 12, 2024 $0.00155
-11.36%
$2.06 million $271,794
Apr 11, 2024 $0.00175
-4.50%
$2.32 million $285,015
Apr 10, 2024 $0.00183
+7.81%
$2.43 million $347,278
Apr 9, 2024 $0.0017
-8.93%
$2.25 million $244,933
Apr 8, 2024 $0.00187
+2.30%
$2.48 million $376,336
Apr 7, 2024 $0.00183
+0.54%
$2.42 million $372,980
Apr 6, 2024 $0.00182
+8.05%
$2.41 million $362,958
Apr 5, 2024 $0.00168
-7.68%
$2.23 million $337,282
Apr 4, 2024 $0.00182
-3.79%
$2.41 million $244,654
Apr 3, 2024 $0.0019
+3.25%
$2.51 million $412,357
Apr 2, 2024 $0.00184
-2.15%
$2.43 million $364,710
Apr 1, 2024 $0.00188
-7.47%
$2.49 million $386,094
Mar 31, 2024 $0.00203
+10.67%
$2.69 million $373,036