Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.00183
-6.63%
$2.43 million $412,539
Mar 29, 2024 $0.00196
-0.11%
$2.61 million $398,603
Mar 28, 2024 $0.00196
-0.24%
$2.61 million $404,395
Mar 27, 2024 $0.00197
+2.07%
$2.62 million $440,739
Mar 26, 2024 $0.00193
-9.19%
$2.57 million $496,777
Mar 25, 2024 $0.00212
-2.79%
$2.83 million $450,328
Mar 24, 2024 $0.00218
-4.62%
$2.91 million $456,685
Mar 23, 2024 $0.00229
+6.48%
$3.06 million $440,561
Mar 22, 2024 $0.00215
-6.07%
$2.88 million $403,722
Mar 21, 2024 $0.00229
-5.92%
$3.09 million $432,303
Mar 20, 2024 $0.00243
+20.36%
$3.41 million $477,691
Mar 19, 2024 $0.00202
-8.04%
$2.91 million $394,593
Mar 18, 2024 $0.0022
-4.11%
$3.17 million $377,470
Mar 17, 2024 $0.00229
+2.53%
$3.29 million $449,691
Mar 16, 2024 $0.00224
-18.23%
$3.2 million $488,229
Mar 15, 2024 $0.00274
-3.94%
$3.89 million $556,382
Mar 14, 2024 $0.00285
-1.22%
$4.03 million $593,191
Mar 13, 2024 $0.00288
+4.70%
$4.06 million $679,959
Mar 12, 2024 $0.00275
-5.14%
$3.86 million $557,902
Mar 11, 2024 $0.00291
+17.60%
$4.05 million $615,821
Mar 10, 2024 $0.00247
-4.09%
$3.43 million $573,283
Mar 9, 2024 $0.00258
+5.49%
$3.56 million $642,235
Mar 8, 2024 $0.00244
+10.55%
$3.37 million $458,558
Mar 7, 2024 $0.00221
+0.28%
$3.03 million $384,046
Mar 6, 2024 $0.0022
+0.20%
$3.01 million $407,241
Mar 5, 2024 $0.0022
-8.64%
$2.99 million $570,919
Mar 4, 2024 $0.00241
-3.81%
$3.23 million $557,955
Mar 3, 2024 $0.0025
+6.30%
$3.36 million $565,650
Mar 2, 2024 $0.00235
+2.35%
$3.14 million $556,378
Mar 1, 2024 $0.0023
+1.82%
$3.06 million $631,614
Feb 29, 2024 $0.00226
-4.13%
$2.99 million $1.1 million
Feb 28, 2024 $0.00236
-10.57%
$3.08 million $5.54 million
Feb 27, 2024 $0.00263
+36.05%
$3.41 million $535,836
Feb 26, 2024 $0.00193
+3.47%
$2.49 million $411,156
Feb 25, 2024 $0.00187
-1.63%
$2.39 million $424,810
Feb 24, 2024 $0.0019
-2.10%
$2.42 million $384,520
Feb 23, 2024 $0.00194
+3.85%
$2.46 million $466,021
Feb 22, 2024 $0.00187
-6.47%
$2.36 million $481,919
Feb 21, 2024 $0.00199
+3.14%
$2.49 million $420,290
Feb 20, 2024 $0.00193
+4.24%
$2.42 million $321,344
Feb 19, 2024 $0.00186
-7.59%
$2.3 million $324,019
Feb 18, 2024 $0.00201
-1.61%
$2.48 million $335,711
Feb 17, 2024 $0.00204
+3.49%
$2.5 million $358,740
Feb 16, 2024 $0.00197
-7.31%
$2.41 million $352,763
Feb 15, 2024 $0.00213
-5.81%
$2.58 million $424,209
Feb 14, 2024 $0.00226
-12.14%
$2.73 million $634,442
Feb 13, 2024 $0.00257
+33.40%
$3.07 million $1.6 million
Feb 12, 2024 $0.00193
+9.33%
$2.29 million $320,180
Feb 11, 2024 $0.00176
+1.17%
$2.08 million $339,053
Feb 10, 2024 $0.00174
+1.57%
$2.05 million $277,888