XCAD Network PLAY Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00183
-6.63%
$ 2.43 million $ 412,539
Mar 29, 2024 $ 0.00196
-0.11%
$ 2.61 million $ 398,603
Mar 28, 2024 $ 0.00196
-0.24%
$ 2.61 million $ 404,395
Mar 27, 2024 $ 0.00197
+2.07%
$ 2.62 million $ 440,739
Mar 26, 2024 $ 0.00193
-9.19%
$ 2.57 million $ 496,777
Mar 25, 2024 $ 0.00212
-2.79%
$ 2.83 million $ 450,328
Mar 24, 2024 $ 0.00218
-4.62%
$ 2.91 million $ 456,685
Mar 23, 2024 $ 0.00229
+6.48%
$ 3.06 million $ 440,561
Mar 22, 2024 $ 0.00215
-6.07%
$ 2.88 million $ 403,722
Mar 21, 2024 $ 0.00229
-5.92%
$ 3.09 million $ 432,303
Mar 20, 2024 $ 0.00243
+20.36%
$ 3.41 million $ 477,691
Mar 19, 2024 $ 0.00202
-8.04%
$ 2.91 million $ 394,593
Mar 18, 2024 $ 0.0022
-4.11%
$ 3.17 million $ 377,470
Mar 17, 2024 $ 0.00229
+2.53%
$ 3.29 million $ 449,691
Mar 16, 2024 $ 0.00224
-18.23%
$ 3.2 million $ 488,229
Mar 15, 2024 $ 0.00274
-3.94%
$ 3.89 million $ 556,382
Mar 14, 2024 $ 0.00285
-1.22%
$ 4.03 million $ 593,191
Mar 13, 2024 $ 0.00288
+4.70%
$ 4.06 million $ 679,959
Mar 12, 2024 $ 0.00275
-5.14%
$ 3.86 million $ 557,902
Mar 11, 2024 $ 0.00291
+17.60%
$ 4.05 million $ 615,821
Mar 10, 2024 $ 0.00247
-4.09%
$ 3.43 million $ 573,283
Mar 9, 2024 $ 0.00258
+5.49%
$ 3.56 million $ 642,235
Mar 8, 2024 $ 0.00244
+10.55%
$ 3.37 million $ 458,558
Mar 7, 2024 $ 0.00221
+0.28%
$ 3.03 million $ 384,046
Mar 6, 2024 $ 0.0022
+0.20%
$ 3.01 million $ 407,241
Mar 5, 2024 $ 0.0022
-8.64%
$ 2.99 million $ 570,919
Mar 4, 2024 $ 0.00241
-3.81%
$ 3.23 million $ 557,955
Mar 3, 2024 $ 0.0025
+6.30%
$ 3.36 million $ 565,650
Mar 2, 2024 $ 0.00235
+2.35%
$ 3.14 million $ 556,378
Mar 1, 2024 $ 0.0023
+1.82%
$ 3.06 million $ 631,614
Feb 29, 2024 $ 0.00226
-4.13%
$ 2.99 million $ 1.1 million
Feb 28, 2024 $ 0.00236
-10.57%
$ 3.08 million $ 5.54 million
Feb 27, 2024 $ 0.00263
+36.05%
$ 3.41 million $ 535,836
Feb 26, 2024 $ 0.00193
+3.47%
$ 2.49 million $ 411,156
Feb 25, 2024 $ 0.00187
-1.63%
$ 2.39 million $ 424,810
Feb 24, 2024 $ 0.0019
-2.10%
$ 2.42 million $ 384,520
Feb 23, 2024 $ 0.00194
+3.85%
$ 2.46 million $ 466,021
Feb 22, 2024 $ 0.00187
-6.47%
$ 2.36 million $ 481,919
Feb 21, 2024 $ 0.00199
+3.14%
$ 2.49 million $ 420,290
Feb 20, 2024 $ 0.00193
+4.24%
$ 2.42 million $ 321,344
Feb 19, 2024 $ 0.00186
-7.59%
$ 2.3 million $ 324,019
Feb 18, 2024 $ 0.00201
-1.61%
$ 2.48 million $ 335,711
Feb 17, 2024 $ 0.00204
+3.49%
$ 2.5 million $ 358,740
Feb 16, 2024 $ 0.00197
-7.31%
$ 2.41 million $ 352,763
Feb 15, 2024 $ 0.00213
-5.81%
$ 2.58 million $ 424,209
Feb 14, 2024 $ 0.00226
-12.14%
$ 2.73 million $ 634,442
Feb 13, 2024 $ 0.00257
+33.40%
$ 3.07 million $ 1.6 million
Feb 12, 2024 $ 0.00193
+9.33%
$ 2.29 million $ 320,180
Feb 11, 2024 $ 0.00176
+1.17%
$ 2.08 million $ 339,053
Feb 10, 2024 $ 0.00174
+1.57%
$ 2.05 million $ 277,888