Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network PLAY Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.00172
-1.33%
$2 million $350,437
Feb 8, 2024 $0.00174
-3.40%
$2.02 million $370,504
Feb 7, 2024 $0.0018
+4.51%
$2.08 million $363,316
Feb 6, 2024 $0.00172
-6.53%
$1.98 million $389,253
Feb 5, 2024 $0.00184
-6.89%
$2.1 million $408,835
Feb 4, 2024 $0.00198
+1.22%
$2.25 million $324,855
Feb 3, 2024 $0.00196
-4.13%
$2.21 million $400,885
Feb 2, 2024 $0.00204
-4.56%
$2.29 million $342,044
Feb 1, 2024 $0.00214
-6.33%
$2.38 million $328,119
Jan 31, 2024 $0.00228
-9.16%
$2.53 million $331,797
Jan 30, 2024 $0.00251
-4.23%
$2.77 million $359,281
Jan 29, 2024 $0.00262
+1.23%
$2.87 million $335,789
Jan 28, 2024 $0.00259
-3.37%
$2.82 million $326,812
Jan 27, 2024 $0.00268
-3.54%
$2.9 million $323,928
Jan 26, 2024 $0.00278
-4.24%
$2.99 million $347,947
Jan 25, 2024 $0.0029
+4.48%
$3.1 million $355,061
Jan 24, 2024 $0.00278
+3.20%
$2.95 million $410,084
Jan 23, 2024 $0.00269
-8.85%
$2.83 million $461,661
Jan 22, 2024 $0.00295
+4.11%
$3.07 million $445,462
Jan 21, 2024 $0.00284
+2.66%
$2.92 million $387,046
Jan 20, 2024 $0.00276
-11.84%
$2.82 million $395,069
Jan 19, 2024 $0.00313
-1.40%
$3.18 million $445,013
Jan 18, 2024 $0.00318
-7.75%
$3.2 million $475,515
Jan 17, 2024 $0.00345
+1.00%
$3.44 million $445,989
Jan 16, 2024 $0.00341
-43.36%
$3.39 million $436,781
Jan 15, 2024 $0.00602
+76.67%
$5.94 million $711,938
Jan 14, 2024 $0.00341
-1.66%
$3.34 million $450,679
Jan 13, 2024 $0.00347
-0.71%
$3.37 million $464,958
Jan 12, 2024 $0.00349
-3.01%
$3.38 million $530,643
Jan 11, 2024 $0.0036
-0.10%
$3.46 million $484,654
Jan 10, 2024 $0.0036
-0.48%
$3.43 million $469,693
Jan 9, 2024 $0.00362
+5.54%
$3.43 million $417,552
Jan 8, 2024 $0.00343
-7.36%
$3.22 million $363,110
Jan 7, 2024 $0.0037
-1.47%
$3.46 million $453,143
Jan 6, 2024 $0.00376
-5.06%
$3.48 million $492,938
Jan 5, 2024 $0.00396
+0.12%
$3.64 million $557,586
Jan 4, 2024 $0.00396
-9.12%
$3.61 million $556,507
Jan 3, 2024 $0.00435
-2.60%
$3.95 million $759,709
Jan 2, 2024 $0.00447
+13.57%
$4.03 million $965,871
Jan 1, 2024 $0.00393
-8.39%
$3.52 million $423,451
Dec 31, 2023 $0.00429
-3.91%
$3.83 million $534,874
Dec 30, 2023 $0.00447
-18.32%
$3.96 million $707,270
Dec 29, 2023 $0.00547
+33.82%
$4.78 million $2.27 million
Dec 28, 2023 $0.00408
+20.92%
$3.54 million $543,453
Dec 27, 2023 $0.00338
-0.07%
$2.91 million $469,102
Dec 26, 2023 $0.00343
+0.76%
$2.94 million $450,657
Dec 25, 2023 $0.0034
+4.47%
$2.9 million $405,546
Dec 24, 2023 $0.00326
-7.20%
$2.76 million $392,168
Dec 23, 2023 $0.00351
+4.75%
$2.95 million $393,942
Dec 22, 2023 $0.00335
-2.20%
$2.8 million $353,139