XCAD Network PLAY Historical Data

PLAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00172
-1.33%
$ 2 million $ 350,437
Feb 8, 2024 $ 0.00174
-3.40%
$ 2.02 million $ 370,504
Feb 7, 2024 $ 0.0018
+4.51%
$ 2.08 million $ 363,316
Feb 6, 2024 $ 0.00172
-6.53%
$ 1.98 million $ 389,253
Feb 5, 2024 $ 0.00184
-6.89%
$ 2.1 million $ 408,835
Feb 4, 2024 $ 0.00198
+1.22%
$ 2.25 million $ 324,855
Feb 3, 2024 $ 0.00196
-4.13%
$ 2.21 million $ 400,885
Feb 2, 2024 $ 0.00204
-4.56%
$ 2.29 million $ 342,044
Feb 1, 2024 $ 0.00214
-6.33%
$ 2.38 million $ 328,119
Jan 31, 2024 $ 0.00228
-9.16%
$ 2.53 million $ 331,797
Jan 30, 2024 $ 0.00251
-4.23%
$ 2.77 million $ 359,281
Jan 29, 2024 $ 0.00262
+1.23%
$ 2.87 million $ 335,789
Jan 28, 2024 $ 0.00259
-3.37%
$ 2.82 million $ 326,812
Jan 27, 2024 $ 0.00268
-3.54%
$ 2.9 million $ 323,928
Jan 26, 2024 $ 0.00278
-4.24%
$ 2.99 million $ 347,947
Jan 25, 2024 $ 0.0029
+4.48%
$ 3.1 million $ 355,061
Jan 24, 2024 $ 0.00278
+3.20%
$ 2.95 million $ 410,084
Jan 23, 2024 $ 0.00269
-8.85%
$ 2.83 million $ 461,661
Jan 22, 2024 $ 0.00295
+4.11%
$ 3.07 million $ 445,462
Jan 21, 2024 $ 0.00284
+2.66%
$ 2.92 million $ 387,046
Jan 20, 2024 $ 0.00276
-11.84%
$ 2.82 million $ 395,069
Jan 19, 2024 $ 0.00313
-1.40%
$ 3.18 million $ 445,013
Jan 18, 2024 $ 0.00318
-7.75%
$ 3.2 million $ 475,515
Jan 17, 2024 $ 0.00345
+1.00%
$ 3.44 million $ 445,989
Jan 16, 2024 $ 0.00341
-43.36%
$ 3.39 million $ 436,781
Jan 15, 2024 $ 0.00602
+76.67%
$ 5.94 million $ 711,938
Jan 14, 2024 $ 0.00341
-1.66%
$ 3.34 million $ 450,679
Jan 13, 2024 $ 0.00347
-0.71%
$ 3.37 million $ 464,958
Jan 12, 2024 $ 0.00349
-3.01%
$ 3.38 million $ 530,643
Jan 11, 2024 $ 0.0036
-0.10%
$ 3.46 million $ 484,654
Jan 10, 2024 $ 0.0036
-0.48%
$ 3.43 million $ 469,693
Jan 9, 2024 $ 0.00362
+5.54%
$ 3.43 million $ 417,552
Jan 8, 2024 $ 0.00343
-7.36%
$ 3.22 million $ 363,110
Jan 7, 2024 $ 0.0037
-1.47%
$ 3.46 million $ 453,143
Jan 6, 2024 $ 0.00376
-5.06%
$ 3.48 million $ 492,938
Jan 5, 2024 $ 0.00396
+0.12%
$ 3.64 million $ 557,586
Jan 4, 2024 $ 0.00396
-9.12%
$ 3.61 million $ 556,507
Jan 3, 2024 $ 0.00435
-2.60%
$ 3.95 million $ 759,709
Jan 2, 2024 $ 0.00447
+13.57%
$ 4.03 million $ 965,871
Jan 1, 2024 $ 0.00393
-8.39%
$ 3.52 million $ 423,451
Dec 31, 2023 $ 0.00429
-3.91%
$ 3.83 million $ 534,874
Dec 30, 2023 $ 0.00447
-18.32%
$ 3.96 million $ 707,270
Dec 29, 2023 $ 0.00547
+33.82%
$ 4.78 million $ 2.27 million
Dec 28, 2023 $ 0.00408
+20.92%
$ 3.54 million $ 543,453
Dec 27, 2023 $ 0.00338
-0.07%
$ 2.91 million $ 469,102
Dec 26, 2023 $ 0.00343
+0.76%
$ 2.94 million $ 450,657
Dec 25, 2023 $ 0.0034
+4.47%
$ 2.9 million $ 405,546
Dec 24, 2023 $ 0.00326
-7.20%
$ 2.76 million $ 392,168
Dec 23, 2023 $ 0.00351
+4.75%
$ 2.95 million $ 393,942
Dec 22, 2023 $ 0.00335
-2.20%
$ 2.8 million $ 353,139