XCAD Network PLAY Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000311
+0.00%
$ 22,159 $ 0
Oct 1, 2025 $ 0.0000311
+3.87%
$ 22,159 $ 0
Sep 10, 2025 $ 0.0000438
-0.03%
$ -- $ 0
Sep 9, 2025 $ 0.0000438
+5.75%
$ 31,289 $ 2
Sep 8, 2025 $ 0.0000415
+1.09%
$ 29,642 $ 1
Sep 1, 2025 $ 0.0000665
-0.14%
$ -- $ 3
Aug 31, 2025 $ 0.0000666
+0.71%
$ 47,484 $ 3
Aug 30, 2025 $ 0.0000662
-0.34%
$ 47,113 $ 1
Aug 25, 2025 $ 0.000036
+0.00%
$ -- $ 0.01
Aug 24, 2025 $ 0.0000359
-0.19%
$ 25,626 $ 0.01
Aug 23, 2025 $ 0.0000561
+0.12%
$ -- $ 0
Aug 22, 2025 $ 0.0000561
+1.29%
$ 39,955 $ 0
Aug 21, 2025 $ 0.0000554
-4.23%
$ 39,473 $ 1
Aug 13, 2025 $ 0.0000487
+0.53%
$ 34,712 $ 0
Aug 12, 2025 $ 0.000049
-3.79%
$ 34,941 $ 1
Aug 5, 2025 $ 0.0000306
-0.05%
$ 21,815 $ 1
Aug 4, 2025 $ 0.000038
-99.88%
$ 27,078 $ 1
Aug 3, 2025 $ 0.0322
+8.52%
$ 23.12 million $ 1.97 million
Aug 2, 2025 $ 0.0299
-9.03%
$ 21.15 million $ 3.29 million
Aug 1, 2025 $ 0.0336
-4.79%
$ 23.4 million $ 3.36 million
Jul 31, 2025 $ 0.0354
+10.48%
$ 25.2 million $ 2.02 million
Jul 29, 2025 $ 0.0000337
+0.00%
$ 24,002 $ 0
Jul 25, 2025 $ 0.0000376
-0.34%
$ 26,810 $ 1
Jul 24, 2025 $ 0.0000378
-0.75%
$ 26,906 $ 1
Jul 15, 2025 $ 0.0000341
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0000341
+13.30%
$ 24,339 $ 0
Jul 13, 2025 $ 0.0000233
-0.02%
$ 16,581 $ 0
Jul 12, 2025 $ 0.0000232
-0.30%
$ 16,569 $ 0
Jul 10, 2025 $ 0.0000281
-0.24%
$ 20,061 $ 0
Jul 9, 2025 $ 0.0000282
-16.25%
$ 20,109 $ 0
Jul 6, 2025 $ 0.0000455
+0.00%
$ -- $ 0.1
Jul 5, 2025 $ 0.000056
-0.02%
$ -- $ 0.01
Jul 4, 2025 $ 0.000056
-54.99%
$ 39,930 $ 0
Jul 3, 2025 $ 0.000124
-6.71%
$ 88,737 $ 1
Jun 10, 2025 $ 0.000061
+0.01%
$ 43,499 $ 0
Jun 9, 2025 $ 0.000061
+1.14%
$ 43,500 $ 0
Jun 7, 2025 $ 0.0000557
-0.32%
$ 39,704 $ 0
Jun 6, 2025 $ 0.0000557
+4.06%
$ 39,733 $ 0
Jun 5, 2025 $ 0.0000537
+0.35%
$ 38,289 $ 0
May 21, 2025 $ 0.0000667
-2.92%
$ -- $ 0
May 17, 2025 $ 0.0000586
-0.42%
$ -- $ 0
May 16, 2025 $ 0.0000589
+3.21%
$ 41,992 $ 0.1
May 15, 2025 $ 0.0000576
+0.00%
$ 41,030 $ 0
May 12, 2025 $ 0.000051
+0.24%
$ 36,339 $ 0
May 11, 2025 $ 0.0000509
-0.84%
$ 36,323 $ 1
May 10, 2025 $ 0.0000644
-0.07%
$ -- $ 1
May 9, 2025 $ 0.0000642
-15.66%
$ 45,780 $ 1
May 8, 2025 $ 0.0000762
+38.73%
$ 54,314 $ 2
May 4, 2025 $ 0.0000718
+0.10%
$ -- $ 0
May 3, 2025 $ 0.0000718
+0.00%
$ 51,189 $ 0
Download