Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000686
+0.00%
$ 29,051 $ 12
Yesterday $ 0.0000686
-1.47%
$ 29,051 $ 12
Jun 10, 2026 $ 0.0000625
-1.64%
$ -- $ 0
Jun 9, 2026 $ 0.0000635
-1.82%
$ 26,887 $ 0
Jun 2, 2026 $ 0.0000649
-1.55%
$ -- $ 150
Jun 1, 2026 $ 0.0000658
+4.44%
$ 27,884 $ 153
May 31, 2026 $ 0.0000631
-21.73%
$ 26,721 $ 24
May 30, 2026 $ 0.0000807
-5.21%
$ 34,168 $ 40
May 29, 2026 $ 0.000085
+4.18%
$ 36,001 $ 19
May 28, 2026 $ 0.0000817
+1.12%
$ 34,616 $ 0
May 27, 2026 $ 0.000069
+0.21%
$ 29,216 $ 7
May 26, 2026 $ 0.0000689
-1.26%
$ 29,174 $ 16
May 25, 2026 $ 0.00011
+0.17%
$ -- $ 5
May 18, 2026 $ 0.000104
-0.12%
$ -- $ 6
May 17, 2026 $ 0.000106
-0.81%
$ 44,804 $ 36
May 9, 2026 $ 0.000113
+0.48%
$ 47,727 $ 1
May 8, 2026 $ 0.000112
+2.71%
$ 47,475 $ 21
May 7, 2026 $ 0.000109
-7.95%
$ 46,184 $ 240
May 6, 2026 $ 0.000146
+2.55%
$ 61,698 $ 104
May 5, 2026 $ 0.000142
-8.39%
$ 60,036 $ 257
May 4, 2026 $ 0.000155
+0.20%
$ 65,472 $ 0
May 3, 2026 $ 0.000155
-1.79%
$ 65,450 $ 39
May 2, 2026 $ 0.000158
+0.12%
$ 66,732 $ 54
May 1, 2026 $ 0.000157
+2.14%
$ 66,653 $ 70
Apr 30, 2026 $ 0.000154
-4.48%
$ 65,221 $ 912
Apr 29, 2026 $ 0.000155
+7.14%
$ 65,765 $ 343
Apr 28, 2026 $ 0.000145
-7.58%
$ 61,382 $ 533
Apr 27, 2026 $ 0.000143
-14.19%
$ 60,451 $ 2,291
Download