Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000522
+0.00%
$22,127 $8
Today, at 4 AM $0.0000522
+0.00%
$22,127 $8
Today, at 3 AM $0.0000524
+0.00%
$22,203 $8
Today, at 1 AM $0.0000525
+0.00%
$22,244 $8
Today, at 12 AM $0.0000529
+0.00%
$22,391 $8
Yesterday, at 10 PM $0.0000527
+0.00%
$22,317 $85
Yesterday, at 9 PM $0.0000523
+0.00%
$22,165 $84
Yesterday, at 7 PM $0.0000525
+0.00%
$22,237 $85
Yesterday, at 6 PM $0.0000532
+0.00%
$22,529 $86
Yesterday, at 4 PM $0.0000537
+0.00%
$22,746 $87
Sep 19, 9 AM $0.0000471
+0.00%
$19,940 $3
Sep 19, 7 AM $0.0000471
+0.00%
$19,954 $3
Sep 19, 6 AM $0.0000474
+0.00%
$20,091 $3
Sep 19, 4 AM $0.000047
+0.00%
$19,890 $3
Sep 19, 3 AM $0.000047
+0.00%
$19,918 $3
Sep 11, 7 PM $0.0000469
+0.00%
$19,845 $14
Sep 11, 6 PM $0.0000471
+0.00%
$19,946 $14
Sep 11, 4 PM $0.0000474
+0.00%
$20,092 $14
Jul 23, 11 PM $0.0000398
-0.14%
$16,864 $0
Jul 23, 10 PM $0.0000399
+0.28%
$16,897 $0
Jul 23, 9 PM $0.0000398
-0.36%
$16,859 $0
Jul 23, 8 PM $0.0000398
+0.42%
$16,879 $0
Jul 23, 7 PM $0.0000396
-0.15%
$16,767 $0
Jul 23, 6 PM $0.0000396
+0.01%
$16,775 $0
Jul 23, 5 PM $0.0000397
-0.21%
$16,813 $0
Jul 16, 10 AM $0.0000393
+0.24%
$16,648 $11
Jul 16, 9 AM $0.0000392
-0.09%
$16,620 $11
Jul 16, 8 AM $0.0000393
+0.15%
$16,659 $11
Jul 16, 7 AM $0.0000392
-0.70%
$16,625 $11
Jul 16, 6 AM $0.0000395
-0.17%
$16,746 $11
Jul 16, 5 AM $0.0000396
+0.25%
$16,783 $11
Jul 16, 4 AM $0.0000395
-0.06%
$16,719 $11
Jul 16, 3 AM $0.0000395
-0.41%
$16,722 $11
Jul 16, 2 AM $0.0000396
+0.15%
$16,762 $11
Jul 16, 1 AM $0.0000395
+0.13%
$16,716 $11
Jul 16, 12 AM $0.0000394
-0.48%
$16,674 $11
Jul 15, 11 PM $0.0000395
-0.32%
$16,723 $11
Jul 15, 10 PM $0.0000396
+0.08%
$16,788 $11
Jul 15, 9 PM $0.0000395
+0.18%
$16,753 $11
Jul 15, 8 PM $0.0000395
+0.24%
$16,723 $11
Jul 15, 7 PM $0.0000394
-0.19%
$16,705 $11
Jul 15, 6 PM $0.0000396
-0.23%
$16,764 $11
Jul 15, 5 PM $0.0000397
+0.36%
$16,803 $11
Jul 15, 4 PM $0.0000395
-1.07%
$16,731 $42
Jul 15, 3 PM $0.0000399
+0.13%
$16,913 $42
Jul 15, 2 PM $0.0000399
-0.05%
$16,883 $42
Jul 15, 1 PM $0.0000398
+0.11%
$16,880 $209
Jul 15, 12 PM $0.0000395
+0.40%
$16,721 $207
Jul 15, 11 AM $0.0000393
-0.03%
$16,648 $206
Jul 15, 10 AM $0.0000393
+3.46%
$16,649 $222
Download