Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00011
+0.00%
$ 46,516 $ 256
Today, at 12 PM $ 0.00011
+0.15%
$ 46,554 $ 257
Today, at 11 AM $ 0.00011
+0.10%
$ 46,515 $ 257
Today, at 10 AM $ 0.000109
+0.02%
$ 46,379 $ 257
Today, at 9 AM $ 0.000109
-0.20%
$ 46,368 $ 256
Today, at 8 AM $ 0.00011
+0.46%
$ 46,459 $ 256
Today, at 7 AM $ 0.000109
+0.06%
$ 46,201 $ 256
Today, at 6 AM $ 0.000109
-0.50%
$ 46,112 $ 255
Today, at 5 AM $ 0.000109
+0.11%
$ 46,345 $ 256
Today, at 4 AM $ 0.000109
+0.01%
$ 46,331 $ 256
Today, at 3 AM $ 0.000109
+0.12%
$ 46,300 $ 255
Today, at 2 AM $ 0.000109
-2.91%
$ 46,243 $ 256
Today, at 1 AM $ 0.000112
+3.10%
$ 47,623 $ 253
Today, at 12 AM $ 0.000109
+0.05%
$ 46,248 $ 240
Yesterday, at 11 PM $ 0.000109
+0.79%
$ 46,184 $ 240
Yesterday, at 10 PM $ 0.000108
+1.62%
$ 45,873 $ 694
Yesterday, at 9 PM $ 0.000107
+0.04%
$ 45,194 $ 675
Yesterday, at 8 PM $ 0.000107
+0.06%
$ 45,268 $ 676
Yesterday, at 7 PM $ 0.000107
-0.24%
$ 45,198 $ 677
Yesterday, at 1 PM $ 0.000119
+0.04%
$ 50,384 $ 477
Yesterday, at 12 PM $ 0.000119
+0.19%
$ 50,390 $ 478
Yesterday, at 11 AM $ 0.000119
+0.13%
$ 50,305 $ 477
Yesterday, at 10 AM $ 0.000118
-0.19%
$ 50,192 $ 477
Yesterday, at 9 AM $ 0.000119
-0.23%
$ 50,340 $ 477
Yesterday, at 8 AM $ 0.000119
-0.17%
$ 50,508 $ 479
Yesterday, at 7 AM $ 0.000119
+0.33%
$ 50,578 $ 569
Yesterday, at 6 AM $ 0.000119
-0.07%
$ 50,260 $ 567
Yesterday, at 5 AM $ 0.000119
+0.36%
$ 50,353 $ 566
May 6, 10 PM $ 0.000146
-0.29%
$ 61,698 $ 104
May 6, 9 PM $ 0.000146
+0.33%
$ 61,829 $ 105
May 6, 8 PM $ 0.000146
-0.28%
$ 61,671 $ 169
May 6, 7 PM $ 0.000146
-0.46%
$ 61,772 $ 170
May 6, 6 PM $ 0.000147
-0.11%
$ 62,066 $ 151
May 6, 5 PM $ 0.000147
-0.27%
$ 62,223 $ 152
May 6, 4 PM $ 0.000147
-0.29%
$ 62,191 $ 240
May 6, 3 PM $ 0.000147
+0.04%
$ 62,204 $ 240
May 6, 2 PM $ 0.000147
+0.27%
$ 62,195 $ 239
May 6, 1 PM $ 0.000147
-1.57%
$ 62,154 $ 320
May 6, 12 PM $ 0.000149
-0.17%
$ 63,184 $ 347
May 6, 11 AM $ 0.00015
-1.06%
$ 63,341 $ 348
May 6, 10 AM $ 0.000151
+0.35%
$ 63,955 $ 353
May 6, 9 AM $ 0.00015
+0.20%
$ 63,663 $ 351
May 6, 8 AM $ 0.000149
+3.77%
$ 63,321 $ 350
May 6, 7 AM $ 0.000144
+0.28%
$ 60,896 $ 261
May 6, 6 AM $ 0.000143
+0.38%
$ 60,713 $ 259
May 6, 5 AM $ 0.000142
-0.30%
$ 60,331 $ 258
May 6, 4 AM $ 0.000143
-0.10%
$ 60,431 $ 258
May 6, 3 AM $ 0.000143
+0.47%
$ 60,493 $ 258
May 6, 2 AM $ 0.000142
-0.47%
$ 60,113 $ 257
May 6, 1 AM $ 0.000142
+0.45%
$ 60,326 $ 258
Download