Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple Riddler Historical Data

RIDDLER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.00011
+0.15%
$46,554 $257
May 8, 11 AM $0.00011
+0.10%
$46,515 $257
May 8, 10 AM $0.000109
+0.02%
$46,379 $257
May 8, 9 AM $0.000109
-0.20%
$46,368 $256
May 8, 8 AM $0.00011
+0.46%
$46,459 $256
May 8, 7 AM $0.000109
+0.06%
$46,201 $256
May 8, 6 AM $0.000109
-0.50%
$46,112 $255
May 8, 5 AM $0.000109
+0.11%
$46,345 $256
May 8, 4 AM $0.000109
+0.01%
$46,331 $256
May 8, 3 AM $0.000109
+0.12%
$46,300 $255
May 8, 2 AM $0.000109
-2.91%
$46,243 $256
May 8, 1 AM $0.000112
+3.10%
$47,623 $253
May 8, 12 AM $0.000109
+0.05%
$46,248 $240
May 7, 11 PM $0.000109
+0.79%
$46,184 $240
May 7, 10 PM $0.000108
+1.62%
$45,873 $694
May 7, 9 PM $0.000107
+0.04%
$45,194 $675
May 7, 8 PM $0.000107
+0.06%
$45,268 $676
May 7, 7 PM $0.000107
-0.24%
$45,198 $677
May 7, 1 PM $0.000119
+0.04%
$50,384 $477
May 7, 12 PM $0.000119
+0.19%
$50,390 $478
May 7, 11 AM $0.000119
+0.13%
$50,305 $477
May 7, 10 AM $0.000118
-0.19%
$50,192 $477
May 7, 9 AM $0.000119
-0.23%
$50,340 $477
May 7, 8 AM $0.000119
-0.17%
$50,508 $479
May 7, 7 AM $0.000119
+0.33%
$50,578 $569
May 7, 6 AM $0.000119
-0.07%
$50,260 $567
May 7, 5 AM $0.000119
+0.36%
$50,353 $566
May 6, 10 PM $0.000146
-0.29%
$61,698 $104
May 6, 9 PM $0.000146
+0.33%
$61,829 $105
May 6, 8 PM $0.000146
-0.28%
$61,671 $169
May 6, 7 PM $0.000146
-0.46%
$61,772 $170
May 6, 6 PM $0.000147
-0.11%
$62,066 $151
May 6, 5 PM $0.000147
-0.27%
$62,223 $152
May 6, 4 PM $0.000147
-0.29%
$62,191 $240
May 6, 3 PM $0.000147
+0.04%
$62,204 $240
May 6, 2 PM $0.000147
+0.27%
$62,195 $239
May 6, 1 PM $0.000147
-1.57%
$62,154 $320
May 6, 12 PM $0.000149
-0.17%
$63,184 $347
May 6, 11 AM $0.00015
-1.06%
$63,341 $348
May 6, 10 AM $0.000151
+0.35%
$63,955 $353
May 6, 9 AM $0.00015
+0.20%
$63,663 $351
May 6, 8 AM $0.000149
+3.77%
$63,321 $350
May 6, 7 AM $0.000144
+0.28%
$60,896 $261
May 6, 6 AM $0.000143
+0.38%
$60,713 $259
May 6, 5 AM $0.000142
-0.30%
$60,331 $258
May 6, 4 AM $0.000143
-0.10%
$60,431 $258
May 6, 3 AM $0.000143
+0.47%
$60,493 $258
May 6, 2 AM $0.000142
-0.47%
$60,113 $257
May 6, 1 AM $0.000142
+0.45%
$60,326 $258
May 6, 12 AM $0.000142
-0.23%
$60,028 $256