Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple Riddler Historical Data

RIDDLER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000142
-0.23%
$60,028 $256
May 5, 11 PM $0.000142
-0.32%
$60,036 $257
May 5, 10 PM $0.000142
-0.08%
$60,205 $257
May 5, 9 PM $0.000142
-2.68%
$60,214 $257
May 5, 8 PM $0.000146
+0.36%
$61,929 $194
May 5, 7 PM $0.000146
+0.10%
$61,692 $194
May 5, 6 PM $0.000146
+0.10%
$61,643 $193
May 5, 5 PM $0.000145
-0.01%
$61,533 $193
May 5, 4 PM $0.000151
-0.35%
$63,755 $193
May 5, 3 PM $0.000151
+0.46%
$64,071 $105
May 5, 2 PM $0.000151
-3.47%
$63,807 $105
May 5, 1 PM $0.000156
-0.68%
$66,077 $23
May 5, 12 PM $0.000157
+0.44%
$66,493 $0
May 5, 11 AM $0.000156
+0.08%
$66,213 $0
May 5, 10 AM $0.000156
+0.19%
$66,145 $0
May 5, 9 AM $0.000156
-0.35%
$66,045 $0
May 5, 8 AM $0.000157
+0.13%
$66,309 $0
May 5, 7 AM $0.000157
+0.39%
$66,334 $0
May 5, 6 AM $0.000156
-0.01%
$66,014 $0
May 5, 5 AM $0.000156
+0.14%
$66,086 $0
May 5, 4 AM $0.000156
-0.31%
$65,997 $0
May 5, 3 AM $0.000156
+0.41%
$66,193 $0
May 5, 2 AM $0.000156
+0.28%
$65,980 $0
May 5, 1 AM $0.000155
+0.09%
$65,736 $0
May 5, 12 AM $0.000155
+0.13%
$65,617 $0
May 4, 11 PM $0.000155
-0.36%
$65,472 $0
May 4, 10 PM $0.000155
-0.16%
$65,705 $0
May 4, 9 PM $0.000155
+0.35%
$65,784 $0
May 4, 8 PM $0.000155
-0.38%
$65,565 $0
May 4, 7 PM $0.000156
-0.23%
$65,883 $0
May 4, 6 PM $0.000156
-0.31%
$66,126 $0
May 4, 5 PM $0.000156
+0.14%
$66,109 $0
May 4, 4 PM $0.000156
+0.36%
$66,023 $0
May 4, 3 PM $0.000155
-0.98%
$65,817 $0
May 4, 2 PM $0.000156
+0.58%
$66,021 $0
May 4, 1 PM $0.000155
+0.07%
$65,753 $0
May 4, 12 PM $0.000155
-0.01%
$65,650 $0
May 4, 11 AM $0.000155
-0.19%
$65,650 $0
May 4, 10 AM $0.000155
-1.59%
$65,745 $0
May 4, 9 AM $0.000157
+0.36%
$66,661 $0
May 4, 8 AM $0.000157
-0.06%
$66,408 $0
May 4, 7 AM $0.000157
-0.05%
$66,375 $0
May 4, 6 AM $0.000156
-0.42%
$66,231 $0
May 4, 5 AM $0.000157
-0.21%
$66,565 $0
May 4, 4 AM $0.000158
+0.43%
$66,775 $39
May 4, 3 AM $0.000157
-0.19%
$66,335 $39
May 4, 2 AM $0.000157
+0.87%
$66,330 $39
May 4, 1 AM $0.000155
+0.68%
$65,666 $39
May 4, 12 AM $0.000154
-0.24%
$65,185 $39
May 3, 11 PM $0.000155
-0.61%
$65,450 $39