Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.000155
+0.55%
$65,818 $39
May 3, 9 PM $0.000155
+0.04%
$65,618 $39
May 3, 8 PM $0.000155
+0.04%
$65,728 $39
May 3, 7 PM $0.000155
+0.10%
$65,731 $39
May 3, 6 PM $0.000155
-0.07%
$65,630 $39
May 3, 5 PM $0.000155
+0.03%
$65,720 $39
May 3, 4 PM $0.000155
+0.11%
$65,742 $39
May 3, 3 PM $0.000155
-0.06%
$65,709 $39
May 3, 2 PM $0.000155
-0.11%
$65,636 $40
May 3, 1 PM $0.000155
-0.18%
$65,661 $39
May 3, 12 PM $0.000155
-0.01%
$65,751 $40
May 3, 11 AM $0.000155
+0.21%
$65,522 $40
May 3, 10 AM $0.000154
-0.03%
$65,420 $39
May 3, 9 AM $0.000154
+0.05%
$65,394 $40
May 3, 8 AM $0.000154
+0.03%
$65,340 $40
May 3, 7 AM $0.000154
+0.20%
$65,316 $40
May 3, 6 AM $0.000154
-0.09%
$65,145 $40
May 3, 5 AM $0.000154
+0.08%
$65,210 $40
May 3, 4 AM $0.000156
+0.08%
$66,222 $40
May 3, 3 AM $0.000156
+0.04%
$66,171 $54
May 3, 2 AM $0.000156
-0.07%
$66,125 $54
May 3, 1 AM $0.000156
-0.32%
$66,193 $53
May 3, 12 AM $0.000157
-0.16%
$66,533 $54
May 2, 11 PM $0.000158
-0.02%
$66,732 $54
May 2, 10 PM $0.000157
-0.05%
$66,666 $54
May 2, 9 PM $0.000158
+0.16%
$66,735 $54
May 2, 8 PM $0.000157
-0.06%
$66,610 $54
May 2, 7 PM $0.000157
+0.07%
$66,461 $54
May 2, 6 PM $0.000157
+0.10%
$66,413 $54
May 2, 5 PM $0.000157
+0.04%
$66,439 $54
May 2, 4 PM $0.000157
-0.09%
$66,331 $53
May 2, 3 PM $0.000157
-0.02%
$66,345 $53
May 2, 2 PM $0.000157
-0.03%
$66,344 $53
May 2, 1 PM $0.000156
+0.27%
$66,288 $53
May 2, 12 PM $0.000156
+0.09%
$66,126 $53
May 2, 11 AM $0.000156
-0.09%
$66,107 $53
May 2, 10 AM $0.000156
-0.31%
$66,137 $124
May 2, 9 AM $0.000157
+0.14%
$66,384 $123
May 2, 8 AM $0.000156
-0.05%
$66,292 $123
May 2, 7 AM $0.000157
+0.02%
$66,381 $123
May 2, 6 AM $0.000157
+0.06%
$66,304 $124
May 2, 5 AM $0.000156
-0.04%
$66,248 $123
May 2, 4 AM $0.000156
-0.70%
$66,258 $123
May 2, 3 AM $0.000157
-0.02%
$66,706 $70
May 2, 2 AM $0.000157
+0.11%
$66,715 $70
May 2, 1 AM $0.000157
-0.01%
$66,709 $70
May 2, 12 AM $0.000158
+0.27%
$66,831 $70
May 1, 11 PM $0.000157
+0.05%
$66,653 $70
May 1, 10 PM $0.000158
-0.14%
$66,740 $70
May 1, 9 PM $0.000158
+0.26%
$66,783 $173