Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.000158
+0.26%
$66,783 $173
May 1, 8 PM $0.000158
-0.43%
$66,785 $172
May 1, 7 PM $0.000157
-0.05%
$66,671 $173
May 1, 6 PM $0.000157
-0.08%
$66,704 $174
May 1, 5 PM $0.000157
+0.03%
$66,666 $458
May 1, 4 PM $0.000157
-0.08%
$66,719 $458
May 1, 3 PM $0.000158
+0.23%
$66,939 $466
May 1, 2 PM $0.000157
-0.35%
$66,672 $466
May 1, 1 PM $0.000157
+0.49%
$66,596 $467
May 1, 12 PM $0.000157
+0.54%
$66,313 $463
May 1, 11 AM $0.000156
+0.05%
$65,885 $461
May 1, 10 AM $0.000155
-0.06%
$65,798 $390
May 1, 9 AM $0.000156
-0.17%
$65,902 $390
May 1, 8 AM $0.000156
+0.62%
$66,020 $391
May 1, 7 AM $0.000155
+0.02%
$65,584 $392
May 1, 6 AM $0.000155
-0.20%
$65,572 $392
May 1, 5 AM $0.000155
+0.01%
$65,658 $393
May 1, 4 AM $0.000155
-0.06%
$65,629 $393
May 1, 3 AM $0.000155
+0.52%
$65,695 $465
May 1, 2 AM $0.000154
-0.08%
$65,368 $611
May 1, 1 AM $0.000154
+0.20%
$65,367 $754
May 1, 12 AM $0.000154
+0.00%
$65,258 $752
Apr 30, 11 PM $0.000154
+0.00%
$65,221 $912
Apr 30, 5 PM $0.000146
+0.23%
$61,815 $579
Apr 30, 4 PM $0.000146
-0.25%
$61,690 $580
Apr 30, 3 PM $0.000147
+0.03%
$62,276 $581
Apr 30, 2 PM $0.000147
-0.16%
$62,224 $573
Apr 30, 1 PM $0.000147
+0.07%
$62,394 $574
Apr 30, 12 PM $0.000147
+0.19%
$62,413 $575
Apr 30, 11 AM $0.000147
-0.06%
$62,275 $574
Apr 30, 10 AM $0.000147
-0.24%
$62,344 $575
Apr 30, 9 AM $0.000148
+0.17%
$62,540 $633
Apr 30, 8 AM $0.000147
-0.07%
$62,461 $632
Apr 30, 7 AM $0.000147
+0.00%
$62,395 $633
Apr 30, 1 AM $0.000161
-0.31%
$68,409 $357
Apr 30, 12 AM $0.000161
+0.11%
$68,355 $359
Apr 29, 11 PM $0.000155
+4.66%
$65,765 $343
Apr 29, 10 PM $0.000148
+0.02%
$62,811 $145
Apr 29, 9 PM $0.000148
+0.31%
$62,722 $224
Apr 29, 8 PM $0.000148
+0.71%
$62,535 $223
Apr 29, 7 PM $0.000146
-0.27%
$62,031 $221
Apr 29, 6 PM $0.000146
-0.74%
$62,018 $221
Apr 29, 5 PM $0.000148
+0.15%
$62,500 $218
Apr 29, 4 PM $0.000148
+0.37%
$62,554 $218
Apr 29, 3 PM $0.000147
-0.82%
$62,355 $214
Apr 29, 2 PM $0.000149
-0.04%
$62,970 $352
Apr 29, 1 PM $0.000148
-0.68%
$62,905 $353
Apr 29, 12 PM $0.000149
-0.95%
$63,249 $355
Apr 29, 11 AM $0.000151
-0.28%
$63,836 $352
Apr 29, 10 AM $0.000151
-0.74%
$64,051 $353