Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple Riddler Historical Data

RIDDLER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000154
+0.24%
$65,271 $344
Apr 29, 8 AM $0.000154
-0.08%
$65,073 $297
Apr 29, 7 AM $0.000153
+0.18%
$64,905 $298
Apr 29, 6 AM $0.000153
-0.13%
$64,922 $299
Apr 29, 5 AM $0.000153
-0.09%
$64,933 $300
Apr 29, 4 AM $0.000153
+0.50%
$65,013 $454
Apr 29, 3 AM $0.000153
+2.54%
$64,692 $452
Apr 29, 2 AM $0.000149
+2.68%
$63,088 $437
Apr 29, 1 AM $0.000145
-0.31%
$61,318 $369
Apr 29, 12 AM $0.000145
+0.01%
$61,392 $369
Apr 28, 11 PM $0.000145
+0.10%
$61,382 $533
Apr 28, 10 PM $0.000145
-0.04%
$61,333 $602
Apr 28, 9 PM $0.000154
-0.25%
$65,269 $805
Apr 28, 8 PM $0.000154
-0.07%
$65,426 $1,016
Apr 28, 7 PM $0.000154
-0.16%
$65,273 $1,079
Apr 28, 6 PM $0.000154
+0.08%
$65,283 $1,077
Apr 28, 5 PM $0.000154
+0.27%
$65,277 $1,075
Apr 28, 4 PM $0.000153
-0.30%
$64,881 $1,079
Apr 28, 3 PM $0.000153
+0.18%
$64,976 $1,085
Apr 28, 2 PM $0.000153
+4.53%
$64,878 $1,081
Apr 28, 1 PM $0.000147
-0.04%
$62,258 $1,502
Apr 28, 12 PM $0.000147
+0.09%
$62,251 $1,507
Apr 28, 11 AM $0.000147
-0.20%
$62,381 $1,505
Apr 28, 4 AM $0.000157
-0.07%
$66,467 $1,830
Apr 28, 3 AM $0.000157
+0.00%
$66,413 $2,233
Apr 27, 9 PM $0.000143
-0.02%
$60,451 $2,291
Apr 27, 8 PM $0.000143
-2.45%
$60,502 $2,292
Apr 27, 7 PM $0.000146
+0.08%
$61,953 $2,331
Apr 27, 1 PM $0.000166
-0.05%
$70,204 $4,016
Apr 27, 12 PM $0.000166
-0.14%
$70,253 $4,024
Apr 27, 11 AM $0.000166
-0.10%
$70,384 $4,030
Apr 27, 10 AM $0.000166
-0.06%
$70,495 $4,036
Apr 27, 9 AM $0.000167
+0.01%
$70,541 $4,041
Apr 27, 8 AM $0.000166
-0.07%
$70,418 $4,041
Apr 27, 7 AM $0.000166
-0.20%
$70,443 $4,037
Apr 27, 6 AM $0.000166
+0.00%
$70,450 $4,155
Download