Ripple Riddler Historical Data

RIDDLER Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000155
-0.61%
$ 65,450 $ 39
May 3, 10 PM $ 0.000155
+0.55%
$ 65,818 $ 39
May 3, 9 PM $ 0.000155
+0.04%
$ 65,618 $ 39
May 3, 8 PM $ 0.000155
+0.04%
$ 65,728 $ 39
May 3, 7 PM $ 0.000155
+0.10%
$ 65,731 $ 39
May 3, 6 PM $ 0.000155
-0.07%
$ 65,630 $ 39
May 3, 5 PM $ 0.000155
+0.03%
$ 65,720 $ 39
May 3, 4 PM $ 0.000155
+0.11%
$ 65,742 $ 39
May 3, 3 PM $ 0.000155
-0.06%
$ 65,709 $ 39
May 3, 2 PM $ 0.000155
-0.11%
$ 65,636 $ 40
May 3, 1 PM $ 0.000155
-0.18%
$ 65,661 $ 39
May 3, 12 PM $ 0.000155
-0.01%
$ 65,751 $ 40
May 3, 11 AM $ 0.000155
+0.21%
$ 65,522 $ 40
May 3, 10 AM $ 0.000154
-0.03%
$ 65,420 $ 39
May 3, 9 AM $ 0.000154
+0.05%
$ 65,394 $ 40
May 3, 8 AM $ 0.000154
+0.03%
$ 65,340 $ 40
May 3, 7 AM $ 0.000154
+0.20%
$ 65,316 $ 40
May 3, 6 AM $ 0.000154
-0.09%
$ 65,145 $ 40
May 3, 5 AM $ 0.000154
+0.08%
$ 65,210 $ 40
May 3, 4 AM $ 0.000156
+0.08%
$ 66,222 $ 40
May 3, 3 AM $ 0.000156
+0.04%
$ 66,171 $ 54
May 3, 2 AM $ 0.000156
-0.07%
$ 66,125 $ 54
May 3, 1 AM $ 0.000156
-0.32%
$ 66,193 $ 53
May 3, 12 AM $ 0.000157
-0.16%
$ 66,533 $ 54
May 2, 11 PM $ 0.000158
-0.02%
$ 66,732 $ 54
May 2, 10 PM $ 0.000157
-0.05%
$ 66,666 $ 54
May 2, 9 PM $ 0.000158
+0.16%
$ 66,735 $ 54
May 2, 8 PM $ 0.000157
-0.06%
$ 66,610 $ 54
May 2, 7 PM $ 0.000157
+0.07%
$ 66,461 $ 54
May 2, 6 PM $ 0.000157
+0.10%
$ 66,413 $ 54
May 2, 5 PM $ 0.000157
+0.04%
$ 66,439 $ 54
May 2, 4 PM $ 0.000157
-0.09%
$ 66,331 $ 53
May 2, 3 PM $ 0.000157
-0.02%
$ 66,345 $ 53
May 2, 2 PM $ 0.000157
-0.03%
$ 66,344 $ 53
May 2, 1 PM $ 0.000156
+0.27%
$ 66,288 $ 53
May 2, 12 PM $ 0.000156
+0.09%
$ 66,126 $ 53
May 2, 11 AM $ 0.000156
-0.09%
$ 66,107 $ 53
May 2, 10 AM $ 0.000156
-0.31%
$ 66,137 $ 124
May 2, 9 AM $ 0.000157
+0.14%
$ 66,384 $ 123
May 2, 8 AM $ 0.000156
-0.05%
$ 66,292 $ 123
May 2, 7 AM $ 0.000157
+0.02%
$ 66,381 $ 123
May 2, 6 AM $ 0.000157
+0.06%
$ 66,304 $ 124
May 2, 5 AM $ 0.000156
-0.04%
$ 66,248 $ 123
May 2, 4 AM $ 0.000156
-0.70%
$ 66,258 $ 123
May 2, 3 AM $ 0.000157
-0.02%
$ 66,706 $ 70
May 2, 2 AM $ 0.000157
+0.11%
$ 66,715 $ 70
May 2, 1 AM $ 0.000157
-0.01%
$ 66,709 $ 70
May 2, 12 AM $ 0.000158
+0.27%
$ 66,831 $ 70
May 1, 11 PM $ 0.000157
+0.05%
$ 66,653 $ 70
May 1, 10 PM $ 0.000158
-0.14%
$ 66,740 $ 70