Ripple Riddler Historical Data

RIDDLER Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000158
-0.14%
$ 66,740 $ 70
May 1, 9 PM $ 0.000158
+0.26%
$ 66,783 $ 173
May 1, 8 PM $ 0.000158
-0.43%
$ 66,785 $ 172
May 1, 7 PM $ 0.000157
-0.05%
$ 66,671 $ 173
May 1, 6 PM $ 0.000157
-0.08%
$ 66,704 $ 174
May 1, 5 PM $ 0.000157
+0.03%
$ 66,666 $ 458
May 1, 4 PM $ 0.000157
-0.08%
$ 66,719 $ 458
May 1, 3 PM $ 0.000158
+0.23%
$ 66,939 $ 466
May 1, 2 PM $ 0.000157
-0.35%
$ 66,672 $ 466
May 1, 1 PM $ 0.000157
+0.49%
$ 66,596 $ 467
May 1, 12 PM $ 0.000157
+0.54%
$ 66,313 $ 463
May 1, 11 AM $ 0.000156
+0.05%
$ 65,885 $ 461
May 1, 10 AM $ 0.000155
-0.06%
$ 65,798 $ 390
May 1, 9 AM $ 0.000156
-0.17%
$ 65,902 $ 390
May 1, 8 AM $ 0.000156
+0.62%
$ 66,020 $ 391
May 1, 7 AM $ 0.000155
+0.02%
$ 65,584 $ 392
May 1, 6 AM $ 0.000155
-0.20%
$ 65,572 $ 392
May 1, 5 AM $ 0.000155
+0.01%
$ 65,658 $ 393
May 1, 4 AM $ 0.000155
-0.06%
$ 65,629 $ 393
May 1, 3 AM $ 0.000155
+0.52%
$ 65,695 $ 465
May 1, 2 AM $ 0.000154
-0.08%
$ 65,368 $ 611
May 1, 1 AM $ 0.000154
+0.20%
$ 65,367 $ 754
May 1, 12 AM $ 0.000154
+0.00%
$ 65,258 $ 752
Apr 30, 11 PM $ 0.000154
+0.00%
$ 65,221 $ 912
Apr 30, 5 PM $ 0.000146
+0.23%
$ 61,815 $ 579
Apr 30, 4 PM $ 0.000146
-0.25%
$ 61,690 $ 580
Apr 30, 3 PM $ 0.000147
+0.03%
$ 62,276 $ 581
Apr 30, 2 PM $ 0.000147
-0.16%
$ 62,224 $ 573
Apr 30, 1 PM $ 0.000147
+0.07%
$ 62,394 $ 574
Apr 30, 12 PM $ 0.000147
+0.19%
$ 62,413 $ 575
Apr 30, 11 AM $ 0.000147
-0.06%
$ 62,275 $ 574
Apr 30, 10 AM $ 0.000147
-0.24%
$ 62,344 $ 575
Apr 30, 9 AM $ 0.000148
+0.17%
$ 62,540 $ 633
Apr 30, 8 AM $ 0.000147
-0.07%
$ 62,461 $ 632
Apr 30, 7 AM $ 0.000147
+0.00%
$ 62,395 $ 633
Apr 30, 1 AM $ 0.000161
-0.31%
$ 68,409 $ 357
Apr 30, 12 AM $ 0.000161
+0.11%
$ 68,355 $ 359
Apr 29, 11 PM $ 0.000155
+4.66%
$ 65,765 $ 343
Apr 29, 10 PM $ 0.000148
+0.02%
$ 62,811 $ 145
Apr 29, 9 PM $ 0.000148
+0.31%
$ 62,722 $ 224
Apr 29, 8 PM $ 0.000148
+0.71%
$ 62,535 $ 223
Apr 29, 7 PM $ 0.000146
-0.27%
$ 62,031 $ 221
Apr 29, 6 PM $ 0.000146
-0.74%
$ 62,018 $ 221
Apr 29, 5 PM $ 0.000148
+0.15%
$ 62,500 $ 218
Apr 29, 4 PM $ 0.000148
+0.37%
$ 62,554 $ 218
Apr 29, 3 PM $ 0.000147
-0.82%
$ 62,355 $ 214
Apr 29, 2 PM $ 0.000149
-0.04%
$ 62,970 $ 352
Apr 29, 1 PM $ 0.000148
-0.68%
$ 62,905 $ 353
Apr 29, 12 PM $ 0.000149
-0.95%
$ 63,249 $ 355
Apr 29, 11 AM $ 0.000151
-0.28%
$ 63,836 $ 352