Ripple Riddler Historical Data

RIDDLER Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000631
-0.43%
$ 26,721 $ 24
May 31, 10 PM $ 0.0000633
+0.20%
$ 26,831 $ 25
May 31, 9 PM $ 0.000063
+0.14%
$ 26,694 $ 25
May 31, 8 PM $ 0.000063
+0.37%
$ 26,688 $ 24
May 31, 7 PM $ 0.0000627
-0.38%
$ 26,540 $ 24
May 31, 6 PM $ 0.000063
-0.20%
$ 26,674 $ 38
May 31, 5 PM $ 0.000063
+4.60%
$ 26,700 $ 38
May 31, 4 PM $ 0.0000603
-0.32%
$ 25,530 $ 18
May 31, 3 PM $ 0.0000606
+0.33%
$ 25,672 $ 18
May 31, 2 PM $ 0.0000604
-0.11%
$ 25,590 $ 18
May 31, 8 AM $ 0.0000722
+0.00%
$ 30,598 $ 28
May 31, 7 AM $ 0.0000722
-0.49%
$ 30,578 $ 27
May 31, 6 AM $ 0.0000726
-0.13%
$ 30,743 $ 41
May 31, 1 AM $ 0.0000808
+0.31%
$ 34,213 $ 40
May 31, 12 AM $ 0.0000805
-0.07%
$ 34,118 $ 40
May 30, 11 PM $ 0.0000807
+0.01%
$ 34,168 $ 40
May 30, 10 PM $ 0.0000808
-0.54%
$ 34,234 $ 40
May 30, 9 PM $ 0.0000812
+0.23%
$ 34,397 $ 41
May 30, 8 PM $ 0.0000811
+0.06%
$ 34,364 $ 42
May 30, 7 PM $ 0.000081
+0.38%
$ 34,319 $ 42
May 30, 6 PM $ 0.0000806
+0.07%
$ 34,159 $ 32
May 30, 5 PM $ 0.0000804
+0.00%
$ 34,063 $ 45
May 30, 4 PM $ 0.0000804
+0.30%
$ 34,052 $ 45
May 30, 3 PM $ 0.0000801
+0.03%
$ 33,952 $ 45
May 30, 2 PM $ 0.0000802
+0.24%
$ 33,966 $ 45
May 30, 1 PM $ 0.0000799
+0.04%
$ 33,858 $ 45
May 30, 12 PM $ 0.0000801
+3.26%
$ 33,922 $ 45
May 30, 11 AM $ 0.0000775
-0.18%
$ 32,816 $ 31
May 30, 10 AM $ 0.0000776
-0.14%
$ 32,879 $ 31
May 30, 9 AM $ 0.0000778
+0.27%
$ 32,952 $ 31
May 30, 8 AM $ 0.0000776
+0.11%
$ 32,887 $ 31
May 30, 7 AM $ 0.0000778
-3.65%
$ 32,957 $ 33
May 30, 6 AM $ 0.0000808
-0.05%
$ 34,210 $ 19
May 30, 5 AM $ 0.0000807
+0.28%
$ 34,169 $ 19
May 30, 4 AM $ 0.0000804
-0.98%
$ 34,040 $ 19
May 30, 3 AM $ 0.0000814
+0.04%
$ 34,497 $ 19
May 30, 2 AM $ 0.0000814
-6.78%
$ 34,496 $ 20
May 30, 1 AM $ 0.0000875
+1.76%
$ 37,046 $ 20
May 30, 12 AM $ 0.0000854
+0.40%
$ 36,188 $ 20
May 29, 11 PM $ 0.000085
+0.31%
$ 36,001 $ 19
May 29, 10 PM $ 0.0000848
+0.77%
$ 35,902 $ 19
May 29, 9 PM $ 0.0000841
-0.06%
$ 35,627 $ 19
May 29, 8 PM $ 0.0000841
+0.11%
$ 35,626 $ 18
May 29, 7 PM $ 0.0000837
-0.49%
$ 35,460 $ 18
May 29, 6 PM $ 0.000084
-0.22%
$ 35,573 $ 18
May 29, 5 PM $ 0.0000847
+0.15%
$ 35,881 $ 15
May 29, 4 PM $ 0.0000842
+0.00%
$ 35,659 $ 2
May 29, 3 PM $ 0.0000845
+2.29%
$ 35,785 $ 2
May 29, 2 PM $ 0.0000828
-0.14%
$ 35,078 $ 2
May 29, 1 PM $ 0.0000827
-0.27%
$ 35,036 $ 2