Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple Riddler Historical Data

RIDDLER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0000713
+0.05%
$30,212 $73
Jul 3, 11 PM $0.0000711
+0.44%
$30,119 $73
Jul 3, 10 PM $0.0000708
-0.21%
$29,978 $73
Jul 3, 9 PM $0.0000708
-0.89%
$30,004 $73
Jul 3, 8 PM $0.0000713
+0.30%
$30,216 $73
Jul 3, 7 PM $0.0000715
+1.16%
$30,302 $73
Jul 3, 6 PM $0.0000703
-0.01%
$29,792 $72
Jul 3, 5 PM $0.0000701
+0.15%
$29,696 $72
Jul 3, 4 PM $0.00007
-0.27%
$29,636 $72
Jul 3, 3 PM $0.0000702
+0.77%
$29,727 $72
Jul 3, 2 PM $0.0000738
-0.41%
$31,281 $71
Jul 3, 1 PM $0.0000742
+0.81%
$31,424 $22
Jul 3, 12 PM $0.0000736
-0.34%
$31,177 $22
Jul 3, 11 AM $0.0000739
+0.07%
$31,300 $374
Jul 3, 10 AM $0.0000735
+5.02%
$31,127 $385
Jul 3, 9 AM $0.00007
-0.24%
$29,662 $366
Jul 3, 8 AM $0.00007
-0.11%
$29,650 $367
Jul 3, 7 AM $0.0000699
-0.19%
$29,604 $366
Jul 3, 6 AM $0.0000702
+0.52%
$29,734 $366
Jul 3, 5 AM $0.0000698
+0.46%
$29,553 $365
Jul 3, 4 AM $0.0000693
+0.15%
$29,370 $363
Jul 3, 3 AM $0.0000694
+0.34%
$29,388 $362
Jul 3, 2 AM $0.0000692
-0.43%
$29,315 $362
Jul 3, 1 AM $0.0000694
+0.74%
$29,406 $364
Jul 3, 12 AM $0.0000689
-0.27%
$29,182 $360
Jul 2, 11 PM $0.000069
+0.57%
$29,236 $361
Jul 2, 10 PM $0.0000686
+0.00%
$29,067 $359
Jul 2, 9 PM $0.0000687
-0.03%
$29,113 $359
Jul 2, 8 PM $0.0000688
-0.29%
$29,128 $360
Jul 2, 7 PM $0.0000689
-0.52%
$29,181 $361
Jul 2, 6 PM $0.0000693
+0.10%
$29,358 $363
Jul 2, 5 PM $0.0000694
+0.15%
$29,410 $363
Jul 2, 4 PM $0.0000691
-0.63%
$29,292 $363
Jul 2, 3 PM $0.0000695
+0.47%
$29,433 $365
Jul 2, 2 PM $0.0000693
-1.64%
$29,377 $362
Jul 2, 1 PM $0.0000698
+0.81%
$29,579 $369
Jul 2, 12 PM $0.0000694
+0.79%
$29,379 $363
Jul 2, 11 AM $0.0000687
+4.03%
$29,120 $12
Jul 2, 10 AM $0.0000659
-0.08%
$27,901 $1
Jul 2, 9 AM $0.0000654
+0.56%
$27,720 $1
Jul 2, 8 AM $0.000065
+0.37%
$27,526 $1
Jul 2, 7 AM $0.0000647
-0.12%
$27,392 $1
Jul 2, 6 AM $0.0000649
+0.01%
$27,472 $1
Jul 2, 5 AM $0.0000651
-0.05%
$27,560 $1
Jun 17, 10 PM $0.0000686
-0.29%
$29,051 $12
Jun 17, 9 PM $0.0000691
+0.11%
$29,272 $12
Jun 17, 8 PM $0.0000691
+0.47%
$29,287 $12
Jun 17, 7 PM $0.0000691
-2.35%
$29,289 $12
Jun 17, 6 PM $0.00007
-0.86%
$29,639 $15
Jun 17, 5 PM $0.0000707
-0.26%
$29,966 $15