Ripple Riddler Historical Data

RIDDLER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000151
-0.28%
$ 63,836 $ 352
Apr 29, 10 AM $ 0.000151
-0.74%
$ 64,051 $ 353
Apr 29, 9 AM $ 0.000154
+0.24%
$ 65,271 $ 344
Apr 29, 8 AM $ 0.000154
-0.08%
$ 65,073 $ 297
Apr 29, 7 AM $ 0.000153
+0.18%
$ 64,905 $ 298
Apr 29, 6 AM $ 0.000153
-0.13%
$ 64,922 $ 299
Apr 29, 5 AM $ 0.000153
-0.09%
$ 64,933 $ 300
Apr 29, 4 AM $ 0.000153
+0.50%
$ 65,013 $ 454
Apr 29, 3 AM $ 0.000153
+2.54%
$ 64,692 $ 452
Apr 29, 2 AM $ 0.000149
+2.68%
$ 63,088 $ 437
Apr 29, 1 AM $ 0.000145
-0.31%
$ 61,318 $ 369
Apr 29, 12 AM $ 0.000145
+0.01%
$ 61,392 $ 369
Apr 28, 11 PM $ 0.000145
+0.10%
$ 61,382 $ 533
Apr 28, 10 PM $ 0.000145
-0.04%
$ 61,333 $ 602
Apr 28, 9 PM $ 0.000154
-0.25%
$ 65,269 $ 805
Apr 28, 8 PM $ 0.000154
-0.07%
$ 65,426 $ 1,016
Apr 28, 7 PM $ 0.000154
-0.16%
$ 65,273 $ 1,079
Apr 28, 6 PM $ 0.000154
+0.08%
$ 65,283 $ 1,077
Apr 28, 5 PM $ 0.000154
+0.27%
$ 65,277 $ 1,075
Apr 28, 4 PM $ 0.000153
-0.30%
$ 64,881 $ 1,079
Apr 28, 3 PM $ 0.000153
+0.18%
$ 64,976 $ 1,085
Apr 28, 2 PM $ 0.000153
+4.53%
$ 64,878 $ 1,081
Apr 28, 1 PM $ 0.000147
-0.04%
$ 62,258 $ 1,502
Apr 28, 12 PM $ 0.000147
+0.09%
$ 62,251 $ 1,507
Apr 28, 11 AM $ 0.000147
-0.20%
$ 62,381 $ 1,505
Apr 28, 4 AM $ 0.000157
-0.07%
$ 66,467 $ 1,830
Apr 28, 3 AM $ 0.000157
+0.00%
$ 66,413 $ 2,233
Apr 27, 9 PM $ 0.000143
-0.02%
$ 60,451 $ 2,291
Apr 27, 8 PM $ 0.000143
-2.45%
$ 60,502 $ 2,292
Apr 27, 7 PM $ 0.000146
+0.08%
$ 61,953 $ 2,331
Apr 27, 1 PM $ 0.000166
-0.05%
$ 70,204 $ 4,016
Apr 27, 12 PM $ 0.000166
-0.14%
$ 70,253 $ 4,024
Apr 27, 11 AM $ 0.000166
-0.10%
$ 70,384 $ 4,030
Apr 27, 10 AM $ 0.000166
-0.06%
$ 70,495 $ 4,036
Apr 27, 9 AM $ 0.000167
+0.01%
$ 70,541 $ 4,041
Apr 27, 8 AM $ 0.000166
-0.07%
$ 70,418 $ 4,041
Apr 27, 7 AM $ 0.000166
-0.20%
$ 70,443 $ 4,037
Apr 27, 6 AM $ 0.000166
+0.00%
$ 70,450 $ 4,155
Download