Ripple Riddler Historical Data

RIDDLER Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000827
-0.27%
$ 35,036 $ 2
May 29, 12 PM $ 0.0000831
-0.39%
$ 35,200 $ 2
May 29, 11 AM $ 0.0000837
-0.23%
$ 35,437 $ 2
May 29, 10 AM $ 0.0000839
-0.51%
$ 35,528 $ 2
May 29, 9 AM $ 0.0000844
+0.39%
$ 35,744 $ 2
May 29, 8 AM $ 0.000084
+3.17%
$ 35,567 $ 2
May 29, 7 AM $ 0.0000816
-0.10%
$ 34,577 $ 0
May 29, 6 AM $ 0.0000816
+0.23%
$ 34,581 $ 0
May 29, 5 AM $ 0.0000813
+0.10%
$ 34,446 $ 0
May 29, 4 AM $ 0.0000812
-0.31%
$ 34,381 $ 0
May 29, 3 AM $ 0.0000814
+0.35%
$ 34,499 $ 0
May 29, 2 AM $ 0.0000813
+0.04%
$ 34,445 $ 0
May 29, 1 AM $ 0.0000813
-0.50%
$ 34,434 $ 0
May 29, 12 AM $ 0.0000817
+0.20%
$ 34,623 $ 0
May 28, 11 PM $ 0.0000817
+0.22%
$ 34,616 $ 0
May 28, 10 PM $ 0.0000816
-0.55%
$ 34,565 $ 0
May 28, 9 PM $ 0.000082
-0.23%
$ 34,734 $ 0
May 28, 8 PM $ 0.0000821
+0.21%
$ 34,769 $ 334
May 28, 7 PM $ 0.0000822
-0.77%
$ 34,817 $ 332
May 28, 6 PM $ 0.0000828
+0.59%
$ 35,075 $ 336
May 28, 5 PM $ 0.0000822
+0.09%
$ 34,837 $ 334
May 28, 4 PM $ 0.0000818
+0.46%
$ 34,652 $ 333
May 28, 3 PM $ 0.0000808
+0.28%
$ 34,220 $ 330
May 28, 2 PM $ 0.0000807
+0.78%
$ 34,189 $ 327
May 28, 1 PM $ 0.0000801
-0.05%
$ 33,945 $ 325
May 28, 12 PM $ 0.0000798
+0.00%
$ 33,809 $ 325
May 28, 11 AM $ 0.0000798
-0.42%
$ 33,812 $ 324
May 28, 10 AM $ 0.0000801
-0.06%
$ 33,951 $ 325
May 28, 9 AM $ 0.0000801
+0.12%
$ 33,921 $ 325
May 28, 8 AM $ 0.0000799
-0.22%
$ 33,850 $ 325
May 28, 7 AM $ 0.0000801
+0.26%
$ 33,943 $ 325
May 28, 6 AM $ 0.0000796
-0.09%
$ 33,708 $ 314
May 28, 5 AM $ 0.0000795
-0.05%
$ 33,684 $ 313
May 28, 4 AM $ 0.0000792
-0.66%
$ 33,546 $ 313
May 28, 3 AM $ 0.00008
-1.07%
$ 33,877 $ 313
May 28, 2 AM $ 0.0000809
+0.06%
$ 34,256 $ 318
May 27, 7 PM $ 0.000069
+0.62%
$ 29,216 $ 7
May 27, 6 PM $ 0.0000684
-0.05%
$ 28,965 $ 7
May 27, 5 PM $ 0.0000685
-0.46%
$ 29,034 $ 7
May 27, 4 PM $ 0.0000689
-0.44%
$ 29,198 $ 7
May 27, 3 PM $ 0.0000693
+1.05%
$ 29,372 $ 7
May 27, 2 PM $ 0.0000684
+0.00%
$ 28,958 $ 7
May 27, 1 PM $ 0.0000685
-0.75%
$ 29,038 $ 7
May 27, 12 PM $ 0.000069
+0.33%
$ 29,244 $ 7
May 27, 11 AM $ 0.0000688
+0.03%
$ 29,163 $ 7
May 27, 10 AM $ 0.0000689
+0.09%
$ 29,195 $ 7
May 27, 9 AM $ 0.0000689
-0.34%
$ 29,172 $ 7
May 27, 8 AM $ 0.0000691
+0.39%
$ 29,291 $ 7
May 27, 7 AM $ 0.000069
-0.22%
$ 29,212 $ 7
May 27, 6 AM $ 0.000069
+0.14%
$ 29,209 $ 7