Ripple Riddler Historical Data

RIDDLER Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000069
-0.22%
$ 29,212 $ 7
May 27, 6 AM $ 0.000069
+0.14%
$ 29,209 $ 7
May 27, 5 AM $ 0.0000689
+0.38%
$ 29,171 $ 7
May 27, 4 AM $ 0.0000685
-0.42%
$ 29,004 $ 7
May 27, 3 AM $ 0.0000689
+0.20%
$ 29,187 $ 7
May 27, 2 AM $ 0.0000688
-0.24%
$ 29,124 $ 15
May 27, 1 AM $ 0.0000689
-0.06%
$ 29,177 $ 16
May 27, 12 AM $ 0.0000688
+0.02%
$ 29,162 $ 16
May 26, 11 PM $ 0.0000689
+0.10%
$ 29,174 $ 16
May 26, 10 PM $ 0.0000689
-0.22%
$ 29,190 $ 16
May 26, 9 PM $ 0.000069
-0.01%
$ 29,240 $ 134
May 26, 8 PM $ 0.000069
+0.01%
$ 29,236 $ 134
May 26, 7 PM $ 0.0000692
-0.11%
$ 29,301 $ 134
May 26, 6 PM $ 0.0000695
+0.24%
$ 29,442 $ 124
May 26, 5 PM $ 0.0000691
-1.01%
$ 29,267 $ 124
May 26, 4 PM $ 0.0000697
-0.27%
$ 29,546 $ 125
May 26, 3 PM $ 0.0000699
-0.29%
$ 29,630 $ 125
May 26, 2 PM $ 0.0000707
+0.51%
$ 29,950 $ 125
May 26, 1 PM $ 0.0000701
-0.26%
$ 29,705 $ 126
May 26, 12 PM $ 0.0000702
-0.13%
$ 29,736 $ 126
May 26, 11 AM $ 0.0000703
-0.38%
$ 29,778 $ 126
May 26, 10 AM $ 0.0000705
+1.06%
$ 29,845 $ 126
May 26, 9 AM $ 0.0000697
+0.01%
$ 29,543 $ 126
May 26, 8 AM $ 0.0000697
+0.05%
$ 29,536 $ 126
May 26, 7 AM $ 0.0000697
-0.51%
$ 29,535 $ 126
May 26, 6 AM $ 0.00007
-0.10%
$ 29,646 $ 127
May 26, 5 AM $ 0.00007
+0.15%
$ 29,665 $ 127
May 26, 4 AM $ 0.0000699
+0.31%
$ 29,594 $ 127
May 26, 3 AM $ 0.0000696
+0.64%
$ 29,463 $ 126
May 26, 2 AM $ 0.0000692
-0.09%
$ 29,295 $ 118
May 26, 1 AM $ 0.0000692
-0.21%
$ 29,313 $ 118
May 26, 12 AM $ 0.0000696
-0.18%
$ 29,493 $ 117
May 25, 5 PM $ 0.00011
+0.00%
$ 46,462 $ 5
May 25, 4 PM $ 0.000109
-0.05%
$ 46,363 $ 5
May 25, 3 PM $ 0.000109
-0.14%
$ 46,358 $ 5
May 25, 2 PM $ 0.00011
+0.28%
$ 46,411 $ 5
May 25, 1 PM $ 0.000109
-0.03%
$ 46,272 $ 5
May 25, 12 PM $ 0.000109
-0.03%
$ 46,333 $ 5
May 25, 11 AM $ 0.000109
-0.01%
$ 46,376 $ 5
May 18, 4 AM $ 0.000104
-0.32%
$ 44,244 $ 6
May 18, 3 AM $ 0.000105
-0.54%
$ 44,309 $ 6
May 18, 2 AM $ 0.000105
+0.85%
$ 44,600 $ 6
May 18, 1 AM $ 0.000104
-0.26%
$ 44,182 $ 36
May 18, 12 AM $ 0.000105
+0.16%
$ 44,370 $ 36
May 17, 11 PM $ 0.000106
-0.49%
$ 44,804 $ 36
May 17, 10 PM $ 0.000106
-0.90%
$ 45,000 $ 36
May 17, 9 PM $ 0.000107
+0.34%
$ 45,365 $ 37
May 17, 8 PM $ 0.000107
-0.02%
$ 45,223 $ 36
May 17, 7 PM $ 0.000106
+0.40%
$ 45,102 $ 36
May 17, 6 PM $ 0.000106
-0.04%
$ 44,936 $ 36