Ripple Riddler Historical Data

RIDDLER Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000106
+0.40%
$ 45,102 $ 36
May 17, 6 PM $ 0.000106
-0.04%
$ 44,936 $ 36
May 17, 5 PM $ 0.000106
-0.33%
$ 44,910 $ 36
May 17, 4 PM $ 0.000106
+0.14%
$ 45,079 $ 36
May 17, 3 PM $ 0.000106
+0.07%
$ 45,026 $ 36
May 17, 2 PM $ 0.000106
-0.47%
$ 45,009 $ 36
May 17, 1 PM $ 0.000107
-0.41%
$ 45,215 $ 36
May 17, 12 PM $ 0.000107
+0.01%
$ 45,351 $ 37
May 17, 11 AM $ 0.000107
-0.12%
$ 45,318 $ 37
May 17, 10 AM $ 0.000107
+0.41%
$ 45,351 $ 37
May 17, 9 AM $ 0.000107
+0.17%
$ 45,155 $ 36
May 17, 8 AM $ 0.000106
-0.17%
$ 45,109 $ 36
May 17, 7 AM $ 0.000107
+0.25%
$ 45,230 $ 36
May 17, 6 AM $ 0.000107
-0.07%
$ 45,140 $ 36
May 9, 11 PM $ 0.000113
+0.00%
$ 47,727 $ 1
May 9, 10 PM $ 0.000112
+0.04%
$ 47,644 $ 1
May 9, 9 PM $ 0.000112
+0.04%
$ 47,641 $ 2
May 9, 8 PM $ 0.000112
-0.13%
$ 47,617 $ 3
May 9, 7 PM $ 0.000113
+0.07%
$ 47,672 $ 4
May 9, 6 PM $ 0.000113
+0.16%
$ 47,706 $ 4
May 9, 5 PM $ 0.000112
+0.38%
$ 47,644 $ 4
May 9, 4 PM $ 0.000112
+0.25%
$ 47,512 $ 4
May 9, 3 PM $ 0.000112
-0.24%
$ 47,411 $ 4
May 9, 2 PM $ 0.000112
-0.10%
$ 47,513 $ 4
May 9, 1 PM $ 0.000112
-0.18%
$ 47,550 $ 4
May 9, 12 PM $ 0.000112
-0.06%
$ 47,646 $ 4
May 9, 11 AM $ 0.000113
+0.06%
$ 47,675 $ 4
May 9, 10 AM $ 0.000112
-0.10%
$ 47,591 $ 4
May 9, 9 AM $ 0.000112
-0.27%
$ 47,614 $ 4
May 9, 8 AM $ 0.000113
+0.03%
$ 47,736 $ 4
May 9, 7 AM $ 0.000113
-0.09%
$ 47,736 $ 4
May 9, 6 AM $ 0.000113
-0.12%
$ 47,815 $ 4
May 9, 5 AM $ 0.000113
-0.01%
$ 47,908 $ 4
May 9, 4 AM $ 0.000113
+0.11%
$ 47,913 $ 4
May 9, 3 AM $ 0.000113
+0.09%
$ 47,943 $ 5
May 9, 2 AM $ 0.000113
-0.15%
$ 47,937 $ 6
May 9, 1 AM $ 0.000113
+0.44%
$ 47,864 $ 7
May 9, 12 AM $ 0.000112
+0.26%
$ 47,622 $ 21
May 8, 11 PM $ 0.000112
-0.14%
$ 47,475 $ 21
May 8, 10 PM $ 0.000112
-0.04%
$ 47,529 $ 34
May 8, 9 PM $ 0.000112
+0.23%
$ 47,432 $ 47
May 8, 8 PM $ 0.000112
-0.35%
$ 47,349 $ 45
May 8, 7 PM $ 0.000112
+0.15%
$ 47,606 $ 46
May 8, 6 PM $ 0.000112
+0.96%
$ 47,584 $ 46
May 8, 5 PM $ 0.000111
+0.80%
$ 47,008 $ 46
May 8, 4 PM $ 0.00011
-0.02%
$ 46,636 $ 45
May 8, 3 PM $ 0.00011
-0.57%
$ 46,418 $ 45
May 8, 2 PM $ 0.00011
+0.36%
$ 46,527 $ 45
May 8, 1 PM $ 0.000109
-0.39%
$ 46,337 $ 256
May 8, 12 PM $ 0.00011
+0.15%
$ 46,554 $ 257