Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0000847
+0.15%
$35,881 $15
May 29, 4 PM $0.0000842
+0.00%
$35,659 $2
May 29, 3 PM $0.0000845
+2.29%
$35,785 $2
May 29, 2 PM $0.0000828
-0.14%
$35,078 $2
May 29, 1 PM $0.0000827
-0.27%
$35,036 $2
May 29, 12 PM $0.0000831
-0.39%
$35,200 $2
May 29, 11 AM $0.0000837
-0.23%
$35,437 $2
May 29, 10 AM $0.0000839
-0.51%
$35,528 $2
May 29, 9 AM $0.0000844
+0.39%
$35,744 $2
May 29, 8 AM $0.000084
+3.17%
$35,567 $2
May 29, 7 AM $0.0000816
-0.10%
$34,577 $0
May 29, 6 AM $0.0000816
+0.23%
$34,581 $0
May 29, 5 AM $0.0000813
+0.10%
$34,446 $0
May 29, 4 AM $0.0000812
-0.31%
$34,381 $0
May 29, 3 AM $0.0000814
+0.35%
$34,499 $0
May 29, 2 AM $0.0000813
+0.04%
$34,445 $0
May 29, 1 AM $0.0000813
-0.50%
$34,434 $0
May 29, 12 AM $0.0000817
+0.20%
$34,623 $0
May 28, 11 PM $0.0000817
+0.22%
$34,616 $0
May 28, 10 PM $0.0000816
-0.55%
$34,565 $0
May 28, 9 PM $0.000082
-0.23%
$34,734 $0
May 28, 8 PM $0.0000821
+0.21%
$34,769 $334
May 28, 7 PM $0.0000822
-0.77%
$34,817 $332
May 28, 6 PM $0.0000828
+0.59%
$35,075 $336
May 28, 5 PM $0.0000822
+0.09%
$34,837 $334
May 28, 4 PM $0.0000818
+0.46%
$34,652 $333
May 28, 3 PM $0.0000808
+0.28%
$34,220 $330
May 28, 2 PM $0.0000807
+0.78%
$34,189 $327
May 28, 1 PM $0.0000801
-0.05%
$33,945 $325
May 28, 12 PM $0.0000798
+0.00%
$33,809 $325
May 28, 11 AM $0.0000798
-0.42%
$33,812 $324
May 28, 10 AM $0.0000801
-0.06%
$33,951 $325
May 28, 9 AM $0.0000801
+0.12%
$33,921 $325
May 28, 8 AM $0.0000799
-0.22%
$33,850 $325
May 28, 7 AM $0.0000801
+0.26%
$33,943 $325
May 28, 6 AM $0.0000796
-0.09%
$33,708 $314
May 28, 5 AM $0.0000795
-0.05%
$33,684 $313
May 28, 4 AM $0.0000792
-0.66%
$33,546 $313
May 28, 3 AM $0.00008
-1.07%
$33,877 $313
May 28, 2 AM $0.0000809
+0.06%
$34,256 $318
May 27, 7 PM $0.000069
+0.62%
$29,216 $7
May 27, 6 PM $0.0000684
-0.05%
$28,965 $7
May 27, 5 PM $0.0000685
-0.46%
$29,034 $7
May 27, 4 PM $0.0000689
-0.44%
$29,198 $7
May 27, 3 PM $0.0000693
+1.05%
$29,372 $7
May 27, 2 PM $0.0000684
+0.00%
$28,958 $7
May 27, 1 PM $0.0000685
-0.75%
$29,038 $7
May 27, 12 PM $0.000069
+0.33%
$29,244 $7
May 27, 11 AM $0.0000688
+0.03%
$29,163 $7
May 27, 10 AM $0.0000689
+0.09%
$29,195 $7