Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple Riddler Historical Data

RIDDLER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.0000689
-0.34%
$29,172 $7
May 27, 8 AM $0.0000691
+0.39%
$29,291 $7
May 27, 7 AM $0.000069
-0.22%
$29,212 $7
May 27, 6 AM $0.000069
+0.14%
$29,209 $7
May 27, 5 AM $0.0000689
+0.38%
$29,171 $7
May 27, 4 AM $0.0000685
-0.42%
$29,004 $7
May 27, 3 AM $0.0000689
+0.20%
$29,187 $7
May 27, 2 AM $0.0000688
-0.24%
$29,124 $15
May 27, 1 AM $0.0000689
-0.06%
$29,177 $16
May 27, 12 AM $0.0000688
+0.02%
$29,162 $16
May 26, 11 PM $0.0000689
+0.10%
$29,174 $16
May 26, 10 PM $0.0000689
-0.22%
$29,190 $16
May 26, 9 PM $0.000069
-0.01%
$29,240 $134
May 26, 8 PM $0.000069
+0.01%
$29,236 $134
May 26, 7 PM $0.0000692
-0.11%
$29,301 $134
May 26, 6 PM $0.0000695
+0.24%
$29,442 $124
May 26, 5 PM $0.0000691
-1.01%
$29,267 $124
May 26, 4 PM $0.0000697
-0.27%
$29,546 $125
May 26, 3 PM $0.0000699
-0.29%
$29,630 $125
May 26, 2 PM $0.0000707
+0.51%
$29,950 $125
May 26, 1 PM $0.0000701
-0.26%
$29,705 $126
May 26, 12 PM $0.0000702
-0.13%
$29,736 $126
May 26, 11 AM $0.0000703
-0.38%
$29,778 $126
May 26, 10 AM $0.0000705
+1.06%
$29,845 $126
May 26, 9 AM $0.0000697
+0.01%
$29,543 $126
May 26, 8 AM $0.0000697
+0.05%
$29,536 $126
May 26, 7 AM $0.0000697
-0.51%
$29,535 $126
May 26, 6 AM $0.00007
-0.10%
$29,646 $127
May 26, 5 AM $0.00007
+0.15%
$29,665 $127
May 26, 4 AM $0.0000699
+0.31%
$29,594 $127
May 26, 3 AM $0.0000696
+0.64%
$29,463 $126
May 26, 2 AM $0.0000692
-0.09%
$29,295 $118
May 26, 1 AM $0.0000692
-0.21%
$29,313 $118
May 26, 12 AM $0.0000696
-0.18%
$29,493 $117
May 25, 5 PM $0.00011
+0.00%
$46,462 $5
May 25, 4 PM $0.000109
-0.05%
$46,363 $5
May 25, 3 PM $0.000109
-0.14%
$46,358 $5
May 25, 2 PM $0.00011
+0.28%
$46,411 $5
May 25, 1 PM $0.000109
-0.03%
$46,272 $5
May 25, 12 PM $0.000109
-0.03%
$46,333 $5
May 25, 11 AM $0.000109
-0.01%
$46,376 $5
May 18, 4 AM $0.000104
-0.32%
$44,244 $6
May 18, 3 AM $0.000105
-0.54%
$44,309 $6
May 18, 2 AM $0.000105
+0.85%
$44,600 $6
May 18, 1 AM $0.000104
-0.26%
$44,182 $36
May 18, 12 AM $0.000105
+0.16%
$44,370 $36
May 17, 11 PM $0.000106
-0.49%
$44,804 $36
May 17, 10 PM $0.000106
-0.90%
$45,000 $36
May 17, 9 PM $0.000107
+0.34%
$45,365 $37
May 17, 8 PM $0.000107
-0.02%
$45,223 $36