Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.000107
-0.02%
$45,223 $36
May 17, 7 PM $0.000106
+0.40%
$45,102 $36
May 17, 6 PM $0.000106
-0.04%
$44,936 $36
May 17, 5 PM $0.000106
-0.33%
$44,910 $36
May 17, 4 PM $0.000106
+0.14%
$45,079 $36
May 17, 3 PM $0.000106
+0.07%
$45,026 $36
May 17, 2 PM $0.000106
-0.47%
$45,009 $36
May 17, 1 PM $0.000107
-0.41%
$45,215 $36
May 17, 12 PM $0.000107
+0.01%
$45,351 $37
May 17, 11 AM $0.000107
-0.12%
$45,318 $37
May 17, 10 AM $0.000107
+0.41%
$45,351 $37
May 17, 9 AM $0.000107
+0.17%
$45,155 $36
May 17, 8 AM $0.000106
-0.17%
$45,109 $36
May 17, 7 AM $0.000107
+0.25%
$45,230 $36
May 17, 6 AM $0.000107
-0.07%
$45,140 $36
May 9, 11 PM $0.000113
+0.00%
$47,727 $1
May 9, 10 PM $0.000112
+0.04%
$47,644 $1
May 9, 9 PM $0.000112
+0.04%
$47,641 $2
May 9, 8 PM $0.000112
-0.13%
$47,617 $3
May 9, 7 PM $0.000113
+0.07%
$47,672 $4
May 9, 6 PM $0.000113
+0.16%
$47,706 $4
May 9, 5 PM $0.000112
+0.38%
$47,644 $4
May 9, 4 PM $0.000112
+0.25%
$47,512 $4
May 9, 3 PM $0.000112
-0.24%
$47,411 $4
May 9, 2 PM $0.000112
-0.10%
$47,513 $4
May 9, 1 PM $0.000112
-0.18%
$47,550 $4
May 9, 12 PM $0.000112
-0.06%
$47,646 $4
May 9, 11 AM $0.000113
+0.06%
$47,675 $4
May 9, 10 AM $0.000112
-0.10%
$47,591 $4
May 9, 9 AM $0.000112
-0.27%
$47,614 $4
May 9, 8 AM $0.000113
+0.03%
$47,736 $4
May 9, 7 AM $0.000113
-0.09%
$47,736 $4
May 9, 6 AM $0.000113
-0.12%
$47,815 $4
May 9, 5 AM $0.000113
-0.01%
$47,908 $4
May 9, 4 AM $0.000113
+0.11%
$47,913 $4
May 9, 3 AM $0.000113
+0.09%
$47,943 $5
May 9, 2 AM $0.000113
-0.15%
$47,937 $6
May 9, 1 AM $0.000113
+0.44%
$47,864 $7
May 9, 12 AM $0.000112
+0.26%
$47,622 $21
May 8, 11 PM $0.000112
-0.14%
$47,475 $21
May 8, 10 PM $0.000112
-0.04%
$47,529 $34
May 8, 9 PM $0.000112
+0.23%
$47,432 $47
May 8, 8 PM $0.000112
-0.35%
$47,349 $45
May 8, 7 PM $0.000112
+0.15%
$47,606 $46
May 8, 6 PM $0.000112
+0.96%
$47,584 $46
May 8, 5 PM $0.000111
+0.80%
$47,008 $46
May 8, 4 PM $0.00011
-0.02%
$46,636 $45
May 8, 3 PM $0.00011
-0.57%
$46,418 $45
May 8, 2 PM $0.00011
+0.36%
$46,527 $45
May 8, 1 PM $0.000109
-0.39%
$46,337 $256