Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000522
+0.00%
$22,127 $8
Yesterday $0.0000527
-1.88%
$22,317 $85
Sep 19, 2026 $0.0000471
+0.11%
$-- $3
Sep 11, 2026 $0.0000469
-1.23%
$19,845 $14
Jul 23, 2026 $0.0000398
+0.10%
$16,864 $0
Jul 16, 2026 $0.0000393
-0.63%
$-- $11
Jul 15, 2026 $0.0000395
+3.65%
$16,723 $11
Jul 14, 2026 $0.0000381
-15.73%
$16,131 $229
Jul 13, 2026 $0.0000451
-13.85%
$19,107 $23
Jul 12, 2026 $0.0000523
-1.43%
$22,174 $0
Jul 5, 2026 $0.0000704
-2.16%
$-- $15
Jul 4, 2026 $0.000072
+0.95%
$30,483 $16
Jul 3, 2026 $0.0000711
+2.93%
$30,119 $73
Jul 2, 2026 $0.000069
+6.03%
$29,236 $361
Jun 17, 2026 $0.0000686
-1.47%
$29,051 $12
Jun 10, 2026 $0.0000625
-1.64%
$-- $0
Jun 9, 2026 $0.0000635
-1.82%
$26,887 $0
Jun 2, 2026 $0.0000649
-1.55%
$-- $150
Jun 1, 2026 $0.0000658
+4.44%
$27,884 $153
May 31, 2026 $0.0000631
-21.73%
$26,721 $24
May 30, 2026 $0.0000807
-5.21%
$34,168 $40
May 29, 2026 $0.000085
+4.18%
$36,001 $19
May 28, 2026 $0.0000817
+1.12%
$34,616 $0
May 27, 2026 $0.000069
+0.21%
$29,216 $7
May 26, 2026 $0.0000689
-1.26%
$29,174 $16
May 25, 2026 $0.00011
+0.17%
$-- $5
May 18, 2026 $0.000104
-0.12%
$-- $6
May 17, 2026 $0.000106
-0.81%
$44,804 $36
May 9, 2026 $0.000113
+0.48%
$47,727 $1
May 8, 2026 $0.000112
+2.71%
$47,475 $21
May 7, 2026 $0.000109
-7.95%
$46,184 $240
May 6, 2026 $0.000146
+2.55%
$61,698 $104
May 5, 2026 $0.000142
-8.39%
$60,036 $257
May 4, 2026 $0.000155
+0.20%
$65,472 $0
May 3, 2026 $0.000155
-1.79%
$65,450 $39
May 2, 2026 $0.000158
+0.12%
$66,732 $54
May 1, 2026 $0.000157
+2.14%
$66,653 $70
Apr 30, 2026 $0.000154
-4.48%
$65,221 $912
Apr 29, 2026 $0.000155
+7.14%
$65,765 $343
Apr 28, 2026 $0.000145
-7.58%
$61,382 $533
Apr 27, 2026 $0.000143
-14.19%
$60,451 $2,291
Download