Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000498
+0.00%
$ 21,097 $ 11
Today, at 2 AM $ 0.0000502
-3.67%
$ 21,259 $ 11
Today, at 1 AM $ 0.0000523
-0.60%
$ 22,174 $ 0
Today, at 12 AM $ 0.0000526
+0.50%
$ 22,287 $ 0
Yesterday, at 11 PM $ 0.0000523
-0.01%
$ 22,174 $ 0
Yesterday, at 10 PM $ 0.0000522
-0.74%
$ 22,130 $ 0
Yesterday, at 9 PM $ 0.0000528
-0.46%
$ 22,372 $ 0
Yesterday, at 8 PM $ 0.000053
-0.07%
$ 22,470 $ 0
Yesterday, at 7 PM $ 0.000053
-0.16%
$ 22,459 $ 0
Jul 5, 12 PM $ 0.0000704
+0.14%
$ 29,835 $ 15
Jul 5, 11 AM $ 0.0000703
+0.18%
$ 29,760 $ 15
Jul 5, 10 AM $ 0.0000701
-0.04%
$ 29,677 $ 15
Jul 5, 9 AM $ 0.0000704
-0.57%
$ 29,817 $ 15
Jul 5, 8 AM $ 0.0000707
-0.03%
$ 29,957 $ 15
Jul 5, 7 AM $ 0.0000707
-0.05%
$ 29,929 $ 15
Jul 5, 6 AM $ 0.0000707
+0.37%
$ 29,950 $ 15
Jul 5, 5 AM $ 0.0000706
-0.40%
$ 29,899 $ 15
Jul 5, 4 AM $ 0.0000709
+0.33%
$ 30,031 $ 15
Jul 5, 3 AM $ 0.0000706
+0.13%
$ 29,899 $ 15
Jul 5, 2 AM $ 0.0000707
-0.57%
$ 29,929 $ 15
Jul 5, 1 AM $ 0.0000711
-0.53%
$ 30,132 $ 15
Jul 5, 12 AM $ 0.0000714
-0.79%
$ 30,255 $ 16
Jul 4, 11 PM $ 0.000072
-0.29%
$ 30,483 $ 16
Jul 4, 10 PM $ 0.0000722
-0.32%
$ 30,593 $ 16
Jul 4, 9 PM $ 0.0000725
+0.32%
$ 30,695 $ 16
Jul 4, 8 PM $ 0.0000721
-0.71%
$ 30,553 $ 16
Jul 4, 7 PM $ 0.0000727
-0.51%
$ 30,791 $ 16
Jul 4, 6 PM $ 0.0000731
+0.05%
$ 30,961 $ 16
Jul 4, 5 PM $ 0.0000729
+0.43%
$ 30,898 $ 16
Jul 4, 4 PM $ 0.0000726
-0.32%
$ 30,775 $ 16
Jul 4, 3 PM $ 0.0000728
+0.14%
$ 30,819 $ 16
Jul 4, 2 PM $ 0.0000723
+1.17%
$ 30,612 $ 66
Jul 4, 1 PM $ 0.0000715
+0.56%
$ 30,293 $ 65
Jul 4, 12 PM $ 0.0000722
+0.84%
$ 30,575 $ 64
Jul 4, 11 AM $ 0.0000714
+0.03%
$ 30,263 $ 49
Jul 4, 10 AM $ 0.0000714
+0.27%
$ 30,254 $ 71
Jul 4, 9 AM $ 0.0000714
-0.42%
$ 30,236 $ 71
Jul 4, 8 AM $ 0.0000718
+0.99%
$ 30,436 $ 72
Jul 4, 7 AM $ 0.0000712
-0.19%
$ 30,174 $ 71
Jul 4, 6 AM $ 0.0000712
-0.40%
$ 30,177 $ 71
Jul 4, 5 AM $ 0.0000714
-0.63%
$ 30,264 $ 72
Jul 4, 4 AM $ 0.0000715
+0.05%
$ 30,270 $ 72
Jul 4, 3 AM $ 0.0000713
+0.11%
$ 30,196 $ 71
Jul 4, 2 AM $ 0.0000711
+0.02%
$ 30,114 $ 71
Jul 4, 1 AM $ 0.0000713
-0.23%
$ 30,225 $ 71
Jul 4, 12 AM $ 0.0000713
+0.05%
$ 30,212 $ 73
Jul 3, 11 PM $ 0.0000711
+0.44%
$ 30,119 $ 73
Jul 3, 10 PM $ 0.0000708
-0.21%
$ 29,978 $ 73
Jul 3, 9 PM $ 0.0000708
-0.89%
$ 30,004 $ 73
Jul 3, 8 PM $ 0.0000713
+0.30%
$ 30,216 $ 73
Download