Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple Riddler Historical Data

RIDDLER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000525
+0.00%
$22,237 $8
Today, at 4 AM $0.0000522
+0.00%
$22,127 $8
Today, at 3 AM $0.0000524
+0.00%
$22,203 $8
Today, at 1 AM $0.0000525
+0.00%
$22,244 $8
Today, at 12 AM $0.0000529
+0.00%
$22,391 $8
Yesterday, at 10 PM $0.0000527
+0.00%
$22,317 $85
Yesterday, at 9 PM $0.0000523
+0.00%
$22,165 $84
Yesterday, at 7 PM $0.0000525
+0.00%
$22,237 $85
Yesterday, at 6 PM $0.0000532
+0.00%
$22,529 $86
Yesterday, at 4 PM $0.0000537
+0.00%
$22,746 $87
Sep 19, 9 AM $0.0000471
+0.00%
$19,940 $3
Sep 19, 7 AM $0.0000471
+0.00%
$19,954 $3
Sep 19, 6 AM $0.0000474
+0.00%
$20,091 $3
Sep 19, 4 AM $0.000047
+0.00%
$19,890 $3
Sep 19, 3 AM $0.000047
+0.00%
$19,918 $3
Sep 11, 7 PM $0.0000469
+0.00%
$19,845 $14
Sep 11, 6 PM $0.0000471
+0.00%
$19,946 $14
Sep 11, 4 PM $0.0000474
+0.00%
$20,092 $14
Jul 23, 11 PM $0.0000398
-0.14%
$16,864 $0
Jul 23, 10 PM $0.0000399
+0.28%
$16,897 $0
Jul 23, 9 PM $0.0000398
-0.36%
$16,859 $0
Jul 23, 8 PM $0.0000398
+0.42%
$16,879 $0
Jul 23, 7 PM $0.0000396
-0.15%
$16,767 $0
Jul 23, 6 PM $0.0000396
+0.01%
$16,775 $0
Jul 23, 5 PM $0.0000397
-0.21%
$16,813 $0
Jul 16, 10 AM $0.0000393
+0.24%
$16,648 $11
Jul 16, 9 AM $0.0000392
-0.09%
$16,620 $11
Jul 16, 8 AM $0.0000393
+0.15%
$16,659 $11
Jul 16, 7 AM $0.0000392
-0.70%
$16,625 $11
Jul 16, 6 AM $0.0000395
-0.17%
$16,746 $11
Jul 16, 5 AM $0.0000396
+0.25%
$16,783 $11
Jul 16, 4 AM $0.0000395
-0.06%
$16,719 $11
Jul 16, 3 AM $0.0000395
-0.41%
$16,722 $11
Jul 16, 2 AM $0.0000396
+0.15%
$16,762 $11
Jul 16, 1 AM $0.0000395
+0.13%
$16,716 $11
Jul 16, 12 AM $0.0000394
-0.48%
$16,674 $11
Jul 15, 11 PM $0.0000395
-0.32%
$16,723 $11
Jul 15, 10 PM $0.0000396
+0.08%
$16,788 $11
Jul 15, 9 PM $0.0000395
+0.18%
$16,753 $11
Jul 15, 8 PM $0.0000395
+0.24%
$16,723 $11
Jul 15, 7 PM $0.0000394
-0.19%
$16,705 $11
Jul 15, 6 PM $0.0000396
-0.23%
$16,764 $11
Jul 15, 5 PM $0.0000397
+0.36%
$16,803 $11
Jul 15, 4 PM $0.0000395
-1.07%
$16,731 $42
Jul 15, 3 PM $0.0000399
+0.13%
$16,913 $42
Jul 15, 2 PM $0.0000399
-0.05%
$16,883 $42
Jul 15, 1 PM $0.0000398
+0.11%
$16,880 $209
Jul 15, 12 PM $0.0000395
+0.40%
$16,721 $207
Jul 15, 11 AM $0.0000393
-0.03%
$16,648 $206
Jul 15, 10 AM $0.0000393
+3.46%
$16,649 $222
Download